Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.21	52.38	50.38	50.99	2,741,351	-1.42(-2.71%)
Apr 28, 2016	54.48	54.81	52.29	52.41	2,530,279	-2.44(-4.45%)
Apr 27, 2016	52.10	57.50	52.03	54.85	6,939,678	+2.19(+4.16%)
Apr 26, 2016	50.93	52.84	50.83	52.66	3,780,839	+1.57(+3.07%)
Apr 25, 2016	51.00	51.11	50.56	51.09	1,617,719	-0.04(-0.08%)
Apr 22, 2016	51.26	51.81	50.64	51.13	2,987,927	-0.23(-0.45%)
Apr 21, 2016	51.36	51.71	51.03	51.36	1,319,206	+0.09(+0.18%)
Apr 20, 2016	51.35	51.66	50.00	51.27	2,125,182	-0.08(-0.16%)
Apr 19, 2016	51.93	52.25	50.76	51.35	1,845,430	-0.40(-0.77%)
Apr 18, 2016	50.54	51.98	49.87	51.75	2,296,226	+0.82(+1.61%)
Apr 15, 2016	51.58	51.91	50.77	50.93	1,985,923	-0.74(-1.43%)
Apr 14, 2016	51.53	52.34	51.13	51.67	1,273,999	-0.12(-0.23%)
Apr 13, 2016	50.76	51.97	50.61	51.79	1,600,034	+1.25(+2.47%)
Apr 12, 2016	51.18	51.61	49.80	50.54	3,063,091	-0.52(-1.02%)
Apr 11, 2016	52.69	52.98	51.01	51.06	2,409,524	-1.32(-2.52%)
Apr 08, 2016	53.59	53.95	52.20	52.38	1,863,545	-0.90(-1.69%)
Apr 07, 2016	54.50	55.00	53.00	53.28	1,754,484	-1.50(-2.74%)
Apr 06, 2016	53.08	54.80	53.08	54.78	1,672,620	+1.64(+3.09%)
Apr 05, 2016	54.19	54.32	52.76	53.14	2,116,879	-2.19(-3.96%)
Apr 04, 2016	55.17	55.84	54.76	55.33	1,034,096	+0.11(+0.20%)
Apr 01, 2016	55.14	55.31	54.24	55.22	1,671,775	-0.35(-0.63%)
Mar 31, 2016	55.06	55.73	54.70	55.57	1,643,033	+0.47(+0.85%)
Mar 30, 2016	55.74	55.80	54.79	55.10	1,540,116	-0.16(-0.29%)
Mar 29, 2016	54.65	55.54	54.02	55.26	1,159,516	+0.33(+0.60%)
Mar 28, 2016	55.10	55.31	54.57	54.93	1,289,600	+0.09(+0.16%)
Mar 24, 2016	54.65	54.84	54.84	54.84	1,940,500	-0.28(-0.51%)
Mar 23, 2016	56.67	56.67	54.95	55.12	1,697,920	-1.62(-2.86%)
Mar 22, 2016	55.98	57.00	55.81	56.74	1,193,505	+0.45(+0.80%)
Mar 21, 2016	55.85	56.36	55.69	56.29	1,071,877	+0.34(+0.61%)
Mar 18, 2016	56.50	57.05	55.69	55.95	2,417,964	-0.11(-0.20%)
Mar 17, 2016	55.48	56.08	55.27	56.06	1,688,184	+0.25(+0.45%)
Mar 16, 2016	54.29	56.09	54.19	55.81	1,610,711	+1.14(+2.09%)
Mar 15, 2016	54.89	55.09	54.34	54.67	1,844,906	-0.61(-1.10%)
Mar 14, 2016	55.75	55.83	55.08	55.28	1,896,623	-0.79(-1.41%)
Mar 11, 2016	55.26	56.29	55.18	56.07	1,264,383	+1.43(+2.62%)
Mar 10, 2016	55.24	55.43	53.90	54.64	3,072,663	-0.55(-1.00%)
Mar 09, 2016	54.99	55.49	54.29	55.19	1,595,568	+0.61(+1.12%)
Mar 08, 2016	54.94	55.15	54.15	54.58	2,916,906	-0.75(-1.36%)
Mar 07, 2016	55.00	55.98	54.92	55.33	2,950,542	-0.24(-0.43%)
Mar 04, 2016	55.65	55.76	55.03	55.57	2,835,654	-0.07(-0.13%)
Mar 03, 2016	55.83	55.89	55.20	55.64	2,524,406	-0.57(-1.01%)
Mar 02, 2016	55.40	56.31	55.04	56.21	2,425,746	+0.68(+1.22%)
Mar 01, 2016	54.37	55.57	54.00	55.53	3,930,084	+1.56(+2.89%)
Feb 29, 2016	55.29	55.54	53.97	53.97	4,323,428	-1.27(-2.30%)
Feb 26, 2016	55.35	55.55	54.60	55.24	3,038,186	+0.28(+0.51%)
Feb 25, 2016	54.92	55.00	54.15	54.96	2,554,557	+0.18(+0.33%)
Feb 24, 2016	53.59	54.97	53.02	54.78	2,165,272	+0.81(+1.50%)
Feb 23, 2016	54.07	54.76	53.58	53.97	3,878,854	-0.51(-0.94%)
Feb 22, 2016	53.63	55.60	53.39	54.48	3,963,500	+1.35(+2.54%)
Feb 19, 2016	52.90	53.14	52.00	53.13	3,426,734	-0.15(-0.28%)
Feb 18, 2016	54.83	54.83	53.07	53.28	3,447,949	-0.14(-0.26%)
Feb 17, 2016	53.18	54.00	52.85	53.42	3,354,969	+0.87(+1.66%)
Feb 16, 2016	51.27	53.15	50.47	52.55	4,557,384	+1.79(+3.53%)
Feb 12, 2016	49.57	50.76	50.76	50.76	4,037,200	+1.62(+3.30%)
Feb 11, 2016	47.13	49.44	46.50	49.14	5,810,001	+1.18(+2.46%)
Feb 10, 2016	46.99	49.28	44.68	47.96	14,251,838	+8.39(+21.20%)
Feb 09, 2016	40.59	41.53	39.43	39.57	6,672,158	-1.41(-3.44%)
Feb 08, 2016	42.51	43.00	40.22	40.98	3,280,033	-2.22(-5.14%)
Feb 05, 2016	44.15	44.19	42.88	43.20	2,629,279	-1.44(-3.23%)
Feb 04, 2016	44.41	45.27	43.88	44.64	2,402,873	+0.25(+0.56%)
Feb 03, 2016	43.25	44.81	42.96	44.39	3,792,873	+1.45(+3.38%)
Feb 02, 2016	44.96	44.96	42.68	42.94	2,789,195	-2.36(-5.21%)
Feb 01, 2016	45.50	45.54	44.31	45.30	2,765,770	-0.32(-0.70%)
Jan 29, 2016	43.79	45.63	43.53	45.62	2,278,158	+2.15(+4.95%)
Jan 28, 2016	44.85	45.21	43.28	43.47	2,726,349	-0.88(-1.98%)
Jan 27, 2016	45.70	46.44	44.15	44.35	2,081,725	-1.85(-4.00%)
Jan 26, 2016	45.86	46.42	45.26	46.20	2,256,567	+0.50(+1.09%)
Jan 25, 2016	46.81	46.90	45.64	45.70	1,413,870	-1.21(-2.58%)
Jan 22, 2016	46.97	47.89	46.52	46.91	1,984,684	+0.70(+1.51%)
Jan 21, 2016	46.33	47.82	45.80	46.21	3,350,301	+0.10(+0.22%)
Jan 20, 2016	44.79	46.75	43.75	46.11	3,493,890	+0.67(+1.47%)
Jan 19, 2016	44.82	45.64	43.75	45.44	3,589,828	+1.29(+2.92%)
Jan 15, 2016	45.33	44.15	44.15	44.15	3,836,100	-2.76(-5.88%)
Jan 14, 2016	45.98	47.26	45.10	46.91	2,974,796	+1.09(+2.38%)
Jan 13, 2016	47.14	47.69	45.75	45.82	4,134,906	-1.06(-2.26%)
Jan 12, 2016	46.01	48.19	46.01	46.88	6,203,349	+1.42(+3.12%)
Jan 11, 2016	48.27	48.87	44.93	45.46	6,487,045	-2.64(-5.49%)
Jan 08, 2016	48.51	49.18	48.05	48.10	4,122,741	-0.09(-0.19%)
Jan 07, 2016	49.34	50.70	48.16	48.19	4,029,624	-2.29(-4.54%)
Jan 06, 2016	51.00	51.76	50.38	50.48	2,588,749	-1.54(-2.96%)
Jan 05, 2016	52.38	52.65	51.93	52.02	1,505,033	-0.29(-0.55%)
Jan 04, 2016	51.80	52.32	50.91	52.31	4,341,097	-0.32(-0.61%)
Dec 31, 2015	52.84	52.63	52.63	52.63	1,132,000	-0.27(-0.51%)
Dec 30, 2015	53.30	53.44	52.89	52.90	786,487	-0.43(-0.81%)
Dec 29, 2015	53.45	53.83	53.00	53.33	1,082,137	+0.15(+0.28%)
Dec 28, 2015	53.11	53.33	52.60	53.18	927,396	+0.14(+0.26%)
Dec 24, 2015	53.40	53.04	53.04	53.04	410,200	-0.21(-0.39%)
Dec 23, 2015	52.91	53.48	52.81	53.25	1,338,305	+0.27(+0.52%)
Dec 22, 2015	52.70	53.17	52.52	52.98	987,234	+0.30(+0.57%)
Dec 21, 2015	52.82	52.95	51.99	52.67	1,444,760	+0.35(+0.68%)
Dec 18, 2015	52.48	53.04	52.28	52.32	3,772,269	-0.27(-0.51%)
Dec 17, 2015	53.34	53.92	52.59	52.59	2,272,663	-0.68(-1.29%)
Dec 16, 2015	52.35	53.37	52.25	53.27	2,513,642	+1.52(+2.94%)
Dec 15, 2015	51.32	52.54	51.13	51.76	3,039,510	+0.68(+1.32%)
Dec 14, 2015	52.37	52.85	50.59	51.08	3,182,709	-0.73(-1.41%)
Dec 11, 2015	53.10	53.65	51.56	51.81	2,894,135	-1.89(-3.52%)
Dec 10, 2015	53.39	54.28	53.08	53.70	2,067,543	+0.43(+0.81%)
Dec 09, 2015	53.72	55.31	53.23	53.27	4,106,995	-1.83(-3.32%)
Dec 08, 2015	55.32	55.52	54.94	55.10	1,822,290	-0.61(-1.09%)
Dec 07, 2015	56.34	56.35	55.62	55.71	1,765,036	-0.91(-1.60%)
Dec 04, 2015	54.98	56.81	54.91	56.62	2,532,107	+1.80(+3.29%)
Dec 03, 2015	56.31	56.62	54.53	54.81	2,509,593	-1.26(-2.25%)
Dec 02, 2015	57.57	57.84	55.96	56.07	2,715,186	-1.59(-2.76%)
Dec 01, 2015	57.62	58.51	57.61	57.66	1,851,760	+0.05(+0.09%)
Nov 30, 2015	58.01	58.13	57.16	57.61	1,832,615	-0.29(-0.50%)
Nov 27, 2015	57.67	58.17	57.50	57.90	581,760	+0.22(+0.38%)
Nov 25, 2015	56.97	57.68	57.68	57.68	1,422,800	+1.06(+1.87%)
Nov 24, 2015	56.55	57.33	56.45	56.62	1,794,678	-0.33(-0.58%)
Nov 23, 2015	56.94	57.85	56.82	56.95	2,954,732	+0.03(+0.05%)
Nov 20, 2015	57.96	58.00	55.36	56.92	6,647,146	-2.29(-3.87%)
Nov 19, 2015	59.84	60.00	58.80	59.21	1,369,489	-0.04(-0.07%)
Nov 18, 2015	58.84	59.39	58.52	59.25	1,544,542	+0.52(+0.89%)
Nov 17, 2015	59.17	59.48	58.53	58.73	1,528,883	-0.41(-0.69%)
Nov 16, 2015	58.59	59.31	58.26	59.14	1,777,073	+0.57(+0.97%)
Nov 13, 2015	60.43	60.65	58.56	58.57	1,957,111	-1.87(-3.09%)
Nov 12, 2015	61.32	61.82	60.40	60.44	1,423,608	-0.98(-1.60%)
Nov 11, 2015	61.96	62.08	61.12	61.42	1,256,010	-0.23(-0.37%)
Nov 10, 2015	61.75	62.36	61.53	61.65	1,707,981	-0.18(-0.29%)
Nov 09, 2015	62.19	62.33	61.15	61.83	1,832,379	-0.55(-0.88%)
Nov 06, 2015	61.64	62.79	61.36	62.38	1,580,577	+0.68(+1.10%)
Nov 05, 2015	62.44	62.22	61.09	61.70	1,521,759	-0.52(-0.84%)
Nov 04, 2015	63.32	63.39	61.98	62.22	2,043,595	-0.89(-1.41%)
Nov 03, 2015	61.65	63.55	61.41	63.11	2,789,507	+1.33(+2.15%)
Nov 02, 2015	60.73	62.10	60.69	61.78	2,382,485	+0.96(+1.58%)
Oct 30, 2015	61.27	62.87	60.80	60.82	4,006,747	-0.29(-0.47%)
Oct 29, 2015	61.70	61.75	60.43	61.11	6,395,010	-1.80(-2.86%)
Oct 28, 2015	61.91	63.20	60.25	62.91	21,768,526	-12.64(-16.73%)
Oct 27, 2015	74.99	76.39	74.83	75.55	3,741,415	+0.18(+0.24%)
Oct 26, 2015	73.90	75.44	73.71	75.37	1,909,759	+1.29(+1.74%)
Oct 23, 2015	73.51	74.49	72.84	74.08	1,402,121	+1.55(+2.14%)
Oct 22, 2015	71.71	73.95	71.52	72.53	1,504,407	+1.37(+1.93%)
Oct 21, 2015	72.12	72.28	71.05	71.16	787,291	-0.76(-1.06%)
Oct 20, 2015	70.51	72.23	70.28	71.92	1,284,849	+1.50(+2.13%)
Oct 19, 2015	70.47	70.84	70.01	70.42	1,691,828	-0.53(-0.75%)
Oct 16, 2015	71.67	71.67	70.55	70.95	1,279,149	-0.61(-0.85%)
Oct 15, 2015	70.79	71.69	70.38	71.56	1,075,425	+1.28(+1.82%)
Oct 14, 2015	71.01	71.87	70.11	70.28	1,307,426	-0.86(-1.21%)
Oct 13, 2015	72.53	72.66	71.00	71.14	1,295,237	-1.68(-2.31%)
Oct 12, 2015	73.57	73.59	72.57	72.82	1,085,650	-0.64(-0.87%)
Oct 09, 2015	73.80	74.04	73.29	73.46	1,109,799	-0.34(-0.46%)
Oct 08, 2015	73.12	73.91	72.85	73.80	958,054	+0.25(+0.34%)
Oct 07, 2015	72.40	73.73	72.30	73.55	1,420,466	+1.25(+1.73%)
Oct 06, 2015	72.00	72.40	71.50	72.30	1,094,221	+0.18(+0.25%)
Oct 05, 2015	70.82	72.48	70.41	72.12	1,363,557	+1.89(+2.69%)
Oct 02, 2015	68.18	70.24	67.44	70.23	1,216,240	+1.27(+1.84%)
Oct 01, 2015	69.06	69.38	68.14	68.96	1,453,517	-0.10(-0.14%)
Sep 30, 2015	68.68	69.16	68.35	69.06	2,200,720	+1.56(+2.31%)
Sep 29, 2015	68.00	68.40	67.10	67.50	1,344,707	-0.46(-0.68%)
Sep 28, 2015	70.07	70.91	67.75	67.96	1,897,936	-2.59(-3.67%)
Sep 25, 2015	69.72	71.65	69.47	70.55	2,835,650	+1.16(+1.67%)
Sep 24, 2015	70.28	70.40	69.02	69.39	1,705,277	-1.15(-1.63%)
Sep 23, 2015	70.29	70.79	70.06	70.54	1,762,370	-0.07(-0.10%)
Sep 22, 2015	71.44	71.55	70.11	70.61	1,794,181	-1.48(-2.05%)
Sep 21, 2015	72.32	72.60	71.72	72.09	1,729,419	+0.14(+0.19%)
Sep 18, 2015	73.75	74.27	71.79	71.95	3,906,019	-2.69(-3.60%)
Sep 17, 2015	74.88	75.40	74.07	74.64	1,704,993	-0.18(-0.24%)
Sep 16, 2015	74.17	75.02	74.12	74.82	1,381,120	-0.38(-0.51%)
Sep 15, 2015	74.60	75.37	74.21	75.20	1,077,527	+0.62(+0.83%)
Sep 14, 2015	74.45	74.76	73.85	74.58	1,010,789	-0.09(-0.12%)
Sep 11, 2015	74.32	75.32	73.94	74.67	1,372,319	+0.12(+0.16%)
Sep 10, 2015	73.28	75.03	73.19	74.55	1,410,940	+1.20(+1.64%)
Sep 09, 2015	74.88	75.25	73.13	73.35	1,276,175	-0.93(-1.25%)
Sep 08, 2015	73.75	74.35	73.06	74.28	1,417,619	+1.70(+2.34%)
Sep 04, 2015	71.71	72.58	72.58	72.58	1,607,100	-0.68(-0.93%)
Sep 03, 2015	71.86	74.71	71.54	73.26	2,381,659	+1.99(+2.79%)
Sep 02, 2015	71.35	71.63	69.67	71.27	1,673,412	+0.84(+1.19%)
Sep 01, 2015	69.75	71.43	69.67	70.43	2,411,225	-0.88(-1.23%)
Aug 31, 2015	71.66	71.81	70.87	71.31	1,767,877	-0.59(-0.82%)
Aug 28, 2015	70.59	71.97	70.20	71.90	2,371,900	+1.40(+1.99%)
Aug 27, 2015	69.09	70.89	68.53	70.50	2,084,185	+2.33(+3.42%)
Aug 26, 2015	67.07	68.30	65.33	68.17	2,242,353	+2.54(+3.87%)
Aug 25, 2015	68.24	68.99	65.59	65.63	3,113,591	-0.89(-1.34%)
Aug 24, 2015	65.01	68.22	63.14	66.52	3,784,669	-1.52(-2.23%)
Aug 21, 2015	69.19	70.00	67.91	68.04	2,310,837	-1.74(-2.49%)
Aug 20, 2015	72.30	72.57	69.77	69.78	2,107,072	-3.28(-4.49%)
Aug 19, 2015	73.78	73.90	72.29	73.06	881,900	-0.79(-1.07%)
Aug 18, 2015	73.96	74.19	73.23	73.85	1,222,032	+0.28(+0.38%)
Aug 17, 2015	73.01	73.60	72.32	73.57	1,027,195	+0.20(+0.27%)
Aug 14, 2015	73.38	73.84	72.73	73.37	1,328,653	-0.47(-0.64%)
Aug 13, 2015	73.82	74.50	73.47	73.84	1,129,548	-0.08(-0.11%)
Aug 12, 2015	72.61	74.19	71.76	73.92	1,429,347	+0.96(+1.32%)
Aug 11, 2015	74.69	74.69	72.43	72.96	1,969,194	-2.05(-2.73%)
Aug 10, 2015	74.98	75.39	74.62	75.01	1,087,565	+0.48(+0.64%)
Aug 07, 2015	74.54	74.63	73.53	74.53	968,695	+0.11(+0.15%)
Aug 06, 2015	75.98	76.00	73.94	74.42	1,241,561	-1.61(-2.12%)
Aug 05, 2015	76.06	76.48	75.61	76.03	1,677,609	+0.42(+0.56%)
Aug 04, 2015	75.82	76.29	75.82	75.61	1,413,987	-0.14(-0.18%)
Aug 03, 2015	76.04	76.55	74.98	75.75	1,987,722	-0.96(-1.25%)
Jul 31, 2015	75.04	76.98	74.40	76.71	3,480,156	+1.75(+2.33%)
Jul 30, 2015	72.68	75.95	72.23	74.96	4,404,556	+1.75(+2.39%)
Jul 29, 2015	68.05	73.55	67.13	73.21	9,972,333	-0.44(-0.60%)
Jul 28, 2015	72.13	73.83	71.25	73.65	2,520,767	+2.02(+2.82%)
Jul 27, 2015	72.21	72.38	71.04	71.63	1,365,871	-0.89(-1.23%)
Jul 24, 2015	73.90	73.93	72.14	72.52	1,237,851	-0.99(-1.35%)
Jul 23, 2015	72.94	74.18	72.56	73.51	1,030,067	+0.76(+1.04%)
Jul 22, 2015	72.64	73.05	72.28	72.75	1,078,127	+0.20(+0.28%)
Jul 21, 2015	73.40	73.74	72.50	72.55	1,059,265	-0.93(-1.27%)
Jul 20, 2015	72.16	73.92	72.16	73.48	1,068,688	+0.76(+1.05%)
Jul 17, 2015	72.70	73.00	72.28	72.72	1,070,443	+0.09(+0.12%)
Jul 16, 2015	72.23	72.89	72.21	72.63	688,206	+0.57(+0.79%)
Jul 15, 2015	72.25	72.89	71.79	72.06	924,564	-0.23(-0.32%)
Jul 14, 2015	71.72	72.95	71.40	72.29	1,138,420	+0.62(+0.87%)
Jul 13, 2015	70.44	71.80	70.10	71.67	1,106,867	+1.69(+2.41%)
Jul 10, 2015	70.30	70.30	69.57	69.98	939,669	+0.68(+0.98%)
Jul 09, 2015	69.58	70.36	69.14	69.30	1,561,087	+0.44(+0.65%)
Jul 08, 2015	69.81	69.97	68.83	68.86	1,171,265	-1.25(-1.79%)
Jul 07, 2015	70.08	70.19	68.72	70.11	1,244,781	+0.35(+0.50%)
Jul 06, 2015	69.21	69.94	69.11	69.76	1,005,914	-0.15(-0.21%)
Jul 02, 2015	70.38	69.91	69.91	69.91	1,141,900	-0.46(-0.65%)
Jul 01, 2015	70.30	70.91	70.01	70.37	962,366	+0.55(+0.79%)
Jun 30, 2015	69.83	70.29	69.55	69.82	1,678,578	+0.64(+0.93%)
Jun 29, 2015	70.29	70.84	69.13	69.18	1,165,777	-1.95(-2.74%)
Jun 26, 2015	71.30	71.45	70.65	71.13	1,390,479	-0.24(-0.34%)
Jun 25, 2015	71.34	71.80	71.09	71.37	1,462,297	+0.05(+0.06%)
Jun 24, 2015	72.22	72.47	70.90	71.33	1,509,702	-0.91(-1.25%)
Jun 23, 2015	72.94	73.08	72.03	72.23	1,441,979	-0.78(-1.07%)
Jun 22, 2015	72.73	73.52	72.55	73.01	1,383,550	+0.72(+1.00%)
Jun 19, 2015	73.24	73.27	72.31	72.29	2,028,547	-0.98(-1.34%)
Jun 18, 2015	72.84	73.58	72.62	73.27	1,121,934	+0.46(+0.63%)
Jun 17, 2015	72.88	73.34	72.28	72.81	919,481	-0.04(-0.05%)
Jun 16, 2015	72.50	73.19	72.50	72.85	711,312	+0.35(+0.48%)
Jun 15, 2015	72.66	72.97	72.18	72.50	1,116,503	-0.94(-1.28%)
Jun 12, 2015	73.83	74.39	73.37	73.44	764,851	-0.61(-0.82%)
Jun 11, 2015	74.65	74.99	73.88	74.05	903,162	-0.56(-0.75%)
Jun 10, 2015	73.25	74.94	73.03	74.61	1,517,790	+1.71(+2.35%)
Jun 09, 2015	73.22	73.87	72.25	72.90	2,616,746	-1.99(-2.66%)
Jun 08, 2015	75.21	75.88	74.81	74.89	1,368,879	-0.35(-0.47%)
Jun 05, 2015	74.87	75.37	74.57	75.24	1,792,395	+0.10(+0.13%)
Jun 04, 2015	75.56	75.97	74.99	75.14	1,067,789	-0.88(-1.16%)
Jun 03, 2015	75.58	76.41	75.36	76.02	1,203,327	+0.56(+0.74%)
Jun 02, 2015	75.02	75.89	74.86	75.46	1,753,594	+0.23(+0.31%)
Jun 01, 2015	76.38	76.50	74.71	75.23	2,269,453	-1.04(-1.36%)
May 29, 2015	76.76	76.95	76.01	76.27	1,791,926	-0.76(-0.99%)
May 28, 2015	77.32	77.74	76.97	77.03	753,931	-0.71(-0.91%)
May 27, 2015	77.05	78.09	77.01	77.74	1,201,468	+0.81(+1.06%)
May 26, 2015	77.59	77.60	76.52	76.92	879,771	-0.73(-0.95%)
May 22, 2015	77.41	77.66	77.66	77.66	979,500	+0.02(+0.03%)
May 21, 2015	76.91	77.87	76.64	77.64	723,213	+0.73(+0.95%)
May 20, 2015	77.47	77.49	76.56	76.91	869,107	-0.39(-0.50%)
May 19, 2015	77.34	78.00	77.16	77.30	1,138,656	-0.64(-0.82%)
May 18, 2015	77.85	78.07	77.50	77.94	1,298,721	-0.02(-0.03%)
May 15, 2015	78.20	78.32	77.18	77.96	2,326,856	-0.40(-0.51%)
May 14, 2015	76.68	78.44	76.31	78.36	1,532,249	+2.24(+2.94%)
May 13, 2015	76.26	76.68	75.84	76.12	826,134	+0.15(+0.20%)
May 12, 2015	75.49	76.05	74.70	75.97	1,146,222	-0.13(-0.17%)
May 11, 2015	76.19	76.85	75.73	76.10	1,326,265	-0.33(-0.43%)
May 08, 2015	75.73	76.62	75.67	76.43	1,334,407	+1.19(+1.58%)
May 07, 2015	75.17	75.57	74.55	75.24	1,169,860	+0.20(+0.27%)
May 06, 2015	75.62	75.62	74.60	75.04	1,524,691	-0.32(-0.42%)
May 05, 2015	74.62	75.56	74.27	75.36	2,157,620	+0.26(+0.35%)
May 04, 2015	74.93	75.38	74.37	75.10	1,024,375	+0.44(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.