Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.79	60.96	59.53	60.94	1,767,750	+1.19(+1.99%)
Apr 27, 2017	60.34	60.43	58.96	59.75	4,224,045	-2.49(-4.00%)
Apr 26, 2017	61.81	62.43	61.57	62.24	1,155,722	+0.44(+0.71%)
Apr 25, 2017	61.42	61.86	61.33	61.80	1,745,750	+0.41(+0.67%)
Apr 24, 2017	60.86	61.73	60.79	61.39	1,954,289	+1.11(+1.84%)
Apr 21, 2017	60.39	60.52	60.01	60.28	843,146	+0.08(+0.13%)
Apr 20, 2017	59.87	60.55	59.65	60.20	1,558,110	+0.52(+0.87%)
Apr 19, 2017	59.00	59.91	58.96	59.68	1,860,380	+0.73(+1.24%)
Apr 18, 2017	58.77	59.30	58.72	58.95	1,004,756	+0.13(+0.22%)
Apr 17, 2017	59.07	59.20	58.69	58.82	1,152,312	+0.02(+0.03%)
Apr 13, 2017	58.83	59.20	58.51	58.80	1,437,697	-0.08(-0.14%)
Apr 12, 2017	58.83	59.09	58.54	58.88	1,413,691	-0.13(-0.22%)
Apr 11, 2017	58.62	59.23	58.43	59.01	2,130,245	+0.50(+0.85%)
Apr 10, 2017	58.36	58.82	57.99	58.51	1,974,447	+0.41(+0.71%)
Apr 07, 2017	58.65	58.65	57.99	58.10	2,256,905	-0.65(-1.11%)
Apr 06, 2017	59.07	59.70	58.40	58.75	1,902,512	-0.05(-0.09%)
Apr 05, 2017	59.30	59.73	58.65	58.80	1,982,841	-0.50(-0.84%)
Apr 04, 2017	58.19	59.41	58.19	59.30	4,459,654	+1.20(+2.07%)
Apr 03, 2017	59.74	59.99	57.86	58.10	3,522,221	-1.60(-2.68%)
Mar 31, 2017	60.56	60.91	59.50	59.70	3,600,890	-0.83(-1.37%)
Mar 30, 2017	63.17	64.07	60.37	60.53	6,001,102	-2.91(-4.59%)
Mar 29, 2017	63.28	63.70	63.10	63.44	2,067,814	+0.19(+0.30%)
Mar 28, 2017	63.06	63.61	63.00	63.25	2,299,231	+0.16(+0.25%)
Mar 27, 2017	62.88	63.42	62.51	63.09	1,836,706	-0.54(-0.85%)
Mar 24, 2017	63.82	64.31	63.46	63.63	1,008,272	-0.03(-0.05%)
Mar 23, 2017	63.69	64.42	63.40	63.66	980,728	-0.02(-0.03%)
Mar 22, 2017	63.14	63.76	62.93	63.68	921,366	+0.73(+1.16%)
Mar 21, 2017	65.41	65.44	62.92	62.95	2,295,918	-1.91(-2.94%)
Mar 20, 2017	64.96	65.04	64.33	64.86	922,432	-0.14(-0.22%)
Mar 17, 2017	64.94	65.22	64.62	65.00	2,912,911	+0.37(+0.57%)
Mar 16, 2017	64.71	64.93	64.43	64.63	1,083,760	+0.24(+0.37%)
Mar 15, 2017	64.00	64.56	63.39	64.39	1,327,778	+0.76(+1.19%)
Mar 14, 2017	64.53	64.95	63.54	63.63	1,197,993	-0.96(-1.49%)
Mar 13, 2017	64.34	65.20	64.18	64.59	1,341,265	+0.37(+0.58%)
Mar 10, 2017	64.37	64.74	63.76	64.22	1,259,832	+0.02(+0.03%)
Mar 09, 2017	63.64	64.35	63.40	64.20	1,336,622	+0.65(+1.02%)
Mar 08, 2017	63.30	63.85	62.96	63.55	1,292,691	+0.25(+0.39%)
Mar 07, 2017	63.10	64.52	63.10	63.30	1,657,480	+0.24(+0.38%)
Mar 06, 2017	63.16	63.25	62.83	63.06	1,067,045	-0.30(-0.47%)
Mar 03, 2017	63.55	63.55	63.13	63.36	1,325,819	-0.43(-0.67%)
Mar 02, 2017	63.24	64.50	63.07	63.79	2,158,360	+0.41(+0.65%)
Mar 01, 2017	62.82	63.59	62.79	63.38	1,382,645	+0.78(+1.25%)
Feb 28, 2017	62.80	63.11	62.31	62.60	1,589,551	-0.26(-0.41%)
Feb 27, 2017	62.76	63.12	62.46	62.86	858,035	-0.01(-0.02%)
Feb 24, 2017	62.50	62.88	62.39	62.87	1,363,846	+0.17(+0.27%)
Feb 23, 2017	63.05	63.13	62.64	62.70	1,125,622	-0.31(-0.49%)
Feb 22, 2017	62.50	63.15	62.50	63.01	1,350,407	+0.37(+0.59%)
Feb 21, 2017	62.50	63.15	62.46	62.64	1,808,256	+0.30(+0.48%)
Feb 17, 2017		62.34	62.34	62.34	0	-1.90(-2.96%)
Feb 16, 2017	64.22	64.77	63.75	64.24	1,760,711	+0.34(+0.53%)
Feb 15, 2017	63.30	64.09	63.21	63.90	1,371,170	+0.35(+0.55%)
Feb 14, 2017	63.75	64.13	63.37	63.55	2,180,901	-0.05(-0.08%)
Feb 13, 2017	64.20	64.20	63.35	63.60	1,768,882	-0.35(-0.55%)
Feb 10, 2017	63.85	64.28	63.50	63.95	2,507,586	+0.10(+0.16%)
Feb 09, 2017	63.83	64.58	63.61	63.85	4,080,269	+0.30(+0.47%)
Feb 08, 2017	66.58	66.59	61.54	63.55	15,939,712	-7.57(-10.64%)
Feb 07, 2017	70.00	71.34	69.58	71.12	3,876,306	+1.41(+2.02%)
Feb 06, 2017	69.22	69.71	68.63	69.71	1,629,804	+0.16(+0.23%)
Feb 03, 2017	69.85	69.85	69.01	69.55	1,420,030	+0.15(+0.22%)
Feb 02, 2017	68.37	69.67	67.83	69.40	1,333,635	+0.70(+1.02%)
Feb 01, 2017	68.67	68.80	67.76	68.70	1,579,525	+0.11(+0.16%)
Jan 31, 2017	67.57	68.85	67.20	68.59	1,548,738	+0.78(+1.15%)
Jan 30, 2017	67.99	68.35	67.36	67.81	1,893,901	-0.16(-0.24%)
Jan 27, 2017	68.04	68.08	67.55	67.97	1,535,748	+0.19(+0.28%)
Jan 26, 2017	68.54	68.70	67.73	67.78	1,416,056	-0.95(-1.38%)
Jan 25, 2017	68.35	68.82	67.79	68.73	2,188,161	+0.99(+1.46%)
Jan 24, 2017	67.97	68.28	67.47	67.74	1,566,053	-0.23(-0.34%)
Jan 23, 2017	69.05	69.35	67.84	67.97	1,456,303	-1.18(-1.71%)
Jan 20, 2017	69.36	69.60	68.85	69.15	1,447,099	+0.17(+0.25%)
Jan 19, 2017	69.36	69.74	68.96	68.98	1,409,747	-0.62(-0.89%)
Jan 18, 2017	69.74	69.81	68.94	69.60	1,075,488	-0.19(-0.27%)
Jan 17, 2017	69.81	70.00	69.18	69.79	1,016,719	-0.23(-0.33%)
Jan 13, 2017		70.02	70.02	70.02	0	+0.09(+0.13%)
Jan 12, 2017	70.01	70.30	69.15	69.93	1,259,741	-0.19(-0.27%)
Jan 11, 2017	70.59	71.64	70.09	70.12	2,247,657	-0.16(-0.23%)
Jan 10, 2017	70.00	70.48	69.82	70.28	1,462,164	+0.28(+0.40%)
Jan 09, 2017	69.74	70.29	69.70	70.00	1,550,390	+0.21(+0.30%)
Jan 06, 2017	69.38	70.51	68.92	69.79	1,967,305	+0.24(+0.35%)
Jan 05, 2017	68.12	69.75	68.12	69.55	1,779,847	+1.22(+1.79%)
Jan 04, 2017	67.51	68.47	67.19	68.33	1,174,209	+0.76(+1.12%)
Jan 03, 2017	67.27	68.37	67.11	67.57	1,077,494	+0.89(+1.33%)
Dec 30, 2016		66.68	66.68	66.68	0	-0.36(-0.54%)
Dec 29, 2016	67.14	67.83	66.88	67.04	589,411	-0.23(-0.34%)
Dec 28, 2016	68.13	68.30	67.12	67.27	710,304	-0.82(-1.20%)
Dec 27, 2016	67.63	68.39	67.27	68.09	607,126	+0.46(+0.68%)
Dec 23, 2016		67.63	67.63	67.63	0	+0.26(+0.39%)
Dec 22, 2016	68.16	68.68	67.24	67.37	965,929	-0.50(-0.74%)
Dec 21, 2016	68.85	69.26	67.79	67.87	1,024,293	-0.83(-1.21%)
Dec 20, 2016	67.82	68.84	67.80	68.70	1,274,622	+0.94(+1.39%)
Dec 19, 2016	67.34	68.07	66.44	67.76	925,435	+0.57(+0.85%)
Dec 16, 2016	67.92	68.43	66.63	67.19	2,734,400	-0.39(-0.58%)
Dec 15, 2016	66.81	68.18	66.47	67.58	1,543,430	+0.59(+0.88%)
Dec 14, 2016	67.00	68.36	66.57	66.99	3,129,056	+1.85(+2.84%)
Dec 13, 2016	64.61	65.92	64.48	65.14	1,332,333	+0.89(+1.39%)
Dec 12, 2016	64.79	64.84	63.68	64.25	1,055,493	-0.69(-1.06%)
Dec 09, 2016	66.37	66.57	64.82	64.94	1,224,125	-1.37(-2.07%)
Dec 08, 2016	65.86	66.79	65.58	66.31	1,099,500	+0.16(+0.24%)
Dec 07, 2016	64.71	66.18	64.40	66.15	1,310,173	+1.22(+1.88%)
Dec 06, 2016	64.41	64.98	64.04	64.93	1,235,759	+0.62(+0.96%)
Dec 05, 2016	64.00	64.59	63.62	64.31	1,972,314	+0.44(+0.69%)
Dec 02, 2016	63.34	64.14	62.83	63.87	2,284,018	+0.36(+0.57%)
Dec 01, 2016	66.48	66.50	63.50	63.51	2,888,765	-3.19(-4.78%)
Nov 30, 2016	67.30	67.48	66.44	66.70	1,752,466	-0.58(-0.86%)
Nov 29, 2016	66.34	67.76	66.11	67.28	1,897,669	+1.11(+1.68%)
Nov 28, 2016	66.52	66.79	65.90	66.17	987,741	-0.78(-1.17%)
Nov 25, 2016	66.70	66.97	66.10	66.95	439,745	+0.47(+0.71%)
Nov 23, 2016		66.48	66.48	66.48	0	-0.34(-0.51%)
Nov 22, 2016	66.26	67.03	66.26	66.82	1,892,880	-0.08(-0.12%)
Nov 21, 2016	66.50	67.10	66.05	66.90	2,356,660	+0.46(+0.69%)
Nov 18, 2016	66.63	66.74	66.08	66.44	1,515,604	-0.16(-0.24%)
Nov 17, 2016	66.25	66.93	66.24	66.60	2,343,267	+0.70(+1.06%)
Nov 16, 2016	65.40	66.10	65.21	65.90	2,153,610	+0.43(+0.66%)
Nov 15, 2016	65.77	66.30	65.30	65.47	3,691,943	+0.03(+0.05%)
Nov 14, 2016	65.77	65.86	65.08	65.44	2,375,853	-0.01(-0.02%)
Nov 11, 2016	65.93	66.16	65.11	65.45	2,926,291	-0.77(-1.16%)
Nov 10, 2016	66.85	67.63	65.55	66.22	2,153,068	-0.31(-0.47%)
Nov 09, 2016	64.99	66.97	64.77	66.53	2,760,936	+0.16(+0.24%)
Nov 08, 2016	66.31	66.76	65.75	66.37	2,761,666	-0.15(-0.23%)
Nov 07, 2016	67.32	67.50	66.21	66.52	2,617,312	+0.71(+1.08%)
Nov 04, 2016	66.33	67.04	65.69	65.81	3,087,659	-0.71(-1.07%)
Nov 03, 2016	67.42	67.54	66.48	66.52	2,483,634	-0.79(-1.17%)
Nov 02, 2016	68.00	68.22	67.21	67.31	3,684,928	-0.79(-1.16%)
Nov 01, 2016	69.39	69.55	67.52	68.10	5,326,018	-1.37(-1.97%)
Oct 31, 2016	69.76	71.04	69.35	69.47	3,711,311	-0.44(-0.63%)
Oct 28, 2016	68.63	70.10	68.47	69.91	4,018,116	+1.10(+1.60%)
Oct 27, 2016	68.09	69.95	67.02	68.81	6,585,115	+1.11(+1.64%)
Oct 26, 2016	64.36	68.47	64.10	67.70	13,754,481	+8.63(+14.61%)
Oct 25, 2016	59.00	59.20	58.44	59.07	3,393,847	+0.23(+0.39%)
Oct 24, 2016	57.97	59.18	57.84	58.84	2,852,923	+1.17(+2.03%)
Oct 21, 2016	56.73	57.81	56.25	57.67	1,800,564	+0.94(+1.66%)
Oct 20, 2016	56.57	56.88	56.33	56.73	1,072,674	+0.11(+0.19%)
Oct 19, 2016	56.18	56.98	56.00	56.62	1,697,985	+0.70(+1.25%)
Oct 18, 2016	55.69	56.30	55.58	55.92	1,937,320	+0.98(+1.78%)
Oct 17, 2016	54.52	54.99	54.11	54.94	1,265,953	+0.28(+0.51%)
Oct 14, 2016	54.80	55.24	54.07	54.66	1,521,051	+0.21(+0.39%)
Oct 13, 2016	53.87	54.58	53.19	54.45	1,400,578	+0.17(+0.31%)
Oct 12, 2016	54.03	54.36	53.57	54.28	993,833	+0.15(+0.28%)
Oct 11, 2016	55.30	55.30	53.61	54.13	1,795,787	-1.18(-2.13%)
Oct 10, 2016	55.22	55.74	55.07	55.31	1,256,995	+0.36(+0.66%)
Oct 07, 2016	55.33	55.33	54.58	54.95	1,162,359	+0.09(+0.16%)
Oct 06, 2016	55.80	55.91	54.60	54.86	1,973,496	-1.12(-2.00%)
Oct 05, 2016	54.90	56.05	54.73	55.98	2,973,634	+1.34(+2.45%)
Oct 04, 2016	53.75	54.78	53.20	54.64	2,633,563	+0.93(+1.73%)
Oct 03, 2016	52.96	53.74	52.63	53.71	1,848,293	+0.72(+1.36%)
Sep 30, 2016	52.63	53.19	52.13	52.99	1,353,655	+0.58(+1.11%)
Sep 29, 2016	52.27	53.64	52.27	52.41	2,268,596	+0.13(+0.25%)
Sep 28, 2016	52.57	52.70	51.36	52.28	1,965,837	-0.37(-0.70%)
Sep 27, 2016	51.85	52.83	51.80	52.65	1,562,407	+0.89(+1.72%)
Sep 26, 2016	51.84	52.25	51.51	51.76	1,299,109	-0.49(-0.94%)
Sep 23, 2016	52.11	52.63	52.11	52.25	1,307,373	-0.18(-0.34%)
Sep 22, 2016	52.70	52.93	52.17	52.43	2,073,632	+0.22(+0.42%)
Sep 21, 2016	51.48	52.30	51.28	52.21	1,690,189	+0.85(+1.65%)
Sep 20, 2016	51.98	52.26	51.36	51.36	1,907,517	-0.26(-0.50%)
Sep 19, 2016	51.18	51.90	51.14	51.62	2,429,964	+0.64(+1.26%)
Sep 16, 2016	51.20	51.40	50.76	50.98	2,415,117	-0.40(-0.78%)
Sep 15, 2016	51.31	51.71	50.91	51.38	3,071,969	-0.27(-0.52%)
Sep 14, 2016	51.81	52.46	51.33	51.65	2,365,171	-0.22(-0.42%)
Sep 13, 2016	52.50	52.82	51.43	51.87	1,904,962	-1.22(-2.30%)
Sep 12, 2016	52.38	53.27	52.31	53.09	2,117,054	+0.59(+1.12%)
Sep 09, 2016	53.04	53.73	52.43	52.50	2,208,981	-1.00(-1.87%)
Sep 08, 2016	53.90	54.31	53.23	53.50	3,483,993	-0.58(-1.07%)
Sep 07, 2016	55.37	55.43	53.92	54.08	2,394,807	-1.42(-2.56%)
Sep 06, 2016	55.29	55.83	55.08	55.50	1,737,377	+0.17(+0.31%)
Sep 02, 2016	55.40	55.33	55.33	55.33	1,149,100	+0.26(+0.47%)
Sep 01, 2016	54.82	55.08	54.16	55.07	1,770,093	+0.17(+0.31%)
Aug 31, 2016	54.97	55.14	54.29	54.90	1,304,417	+0.01(+0.02%)
Aug 30, 2016	55.05	55.56	54.61	54.89	1,168,802	-0.15(-0.27%)
Aug 29, 2016	55.25	55.30	54.66	55.04	1,173,252	-0.27(-0.49%)
Aug 26, 2016	54.56	55.94	54.18	55.31	2,222,253	+0.75(+1.37%)
Aug 25, 2016	53.80	54.68	53.76	54.56	1,971,170	+0.58(+1.07%)
Aug 24, 2016	53.68	54.44	53.63	53.98	1,984,640	+0.38(+0.71%)
Aug 23, 2016	53.06	54.28	52.95	53.60	1,379,082	+0.62(+1.17%)
Aug 22, 2016	52.81	53.00	52.25	52.98	1,286,074	+0.03(+0.06%)
Aug 19, 2016	52.30	52.96	52.00	52.95	1,391,247	+0.60(+1.15%)
Aug 18, 2016	52.35	52.64	52.00	52.35	1,108,053	+0.01(+0.02%)
Aug 17, 2016	52.24	52.40	51.98	52.34	1,608,480	+0.34(+0.65%)
Aug 16, 2016	52.07	52.63	52.00	52.00	1,241,019	-0.05(-0.10%)
Aug 15, 2016	52.05	53.01	52.02	52.05	1,960,670	+0.08(+0.15%)
Aug 12, 2016	52.19	52.57	51.95	51.97	1,979,593	+0.56(+1.09%)
Aug 11, 2016	52.15	52.30	51.30	51.41	1,582,287	-0.61(-1.17%)
Aug 10, 2016	50.35	52.06	50.35	52.02	2,997,435	+1.80(+3.58%)
Aug 09, 2016	50.17	50.95	50.16	50.22	1,802,561	+0.01(+0.02%)
Aug 08, 2016	50.78	50.94	50.05	50.21	1,405,299	-0.45(-0.89%)
Aug 05, 2016	49.73	50.87	49.16	50.66	2,085,659	+1.23(+2.49%)
Aug 04, 2016	49.28	49.70	48.92	49.43	1,939,228	-0.01(-0.02%)
Aug 03, 2016	49.86	49.98	49.16	49.44	1,909,039	-0.52(-1.04%)
Aug 02, 2016	50.46	50.69	49.21	49.96	3,083,522	-0.64(-1.26%)
Aug 01, 2016	50.56	50.71	50.19	50.60	3,028,327	+0.07(+0.14%)
Jul 29, 2016	50.64	50.83	49.76	50.53	3,622,526	-0.16(-0.32%)
Jul 28, 2016	50.45	51.12	50.21	50.69	4,724,933	+0.18(+0.36%)
Jul 27, 2016	51.23	51.44	47.80	50.51	19,372,284	-7.58(-13.05%)
Jul 26, 2016	58.00	58.47	57.69	58.09	3,883,607	+0.19(+0.33%)
Jul 25, 2016	57.83	58.33	57.56	57.90	1,676,791	+0.01(+0.02%)
Jul 22, 2016	57.45	58.14	57.24	57.89	1,048,026	+0.69(+1.21%)
Jul 21, 2016	57.89	58.12	57.01	57.20	1,486,517	-0.63(-1.09%)
Jul 20, 2016	57.71	57.89	57.42	57.83	1,164,647	+0.38(+0.66%)
Jul 19, 2016	57.24	57.96	57.24	57.45	1,000,052	-0.02(-0.03%)
Jul 18, 2016	57.39	57.86	57.28	57.47	937,932	+0.22(+0.38%)
Jul 15, 2016	57.70	57.91	57.03	57.25	1,137,960	-0.18(-0.31%)
Jul 14, 2016	57.72	58.01	57.11	57.43	1,611,116	+0.57(+1.00%)
Jul 13, 2016	56.70	57.69	56.50	56.86	1,789,644	+0.70(+1.25%)
Jul 12, 2016	56.74	56.90	56.11	56.16	2,018,411	-0.08(-0.14%)
Jul 11, 2016	56.66	57.40	55.89	56.24	1,498,036	-0.14(-0.25%)
Jul 08, 2016	55.50	56.64	54.94	56.38	1,919,170	+1.44(+2.62%)
Jul 07, 2016	55.00	55.38	54.67	54.94	989,553	+0.69(+1.27%)
Jul 05, 2016	55.10	55.50	53.81	54.25	1,327,230	-1.25(-2.25%)
Jul 01, 2016	55.81	55.50	55.50	55.50	1,242,400	-0.43(-0.77%)
Jun 30, 2016	54.79	55.94	53.99	55.93	1,957,599	+1.37(+2.51%)
Jun 29, 2016	53.09	54.84	52.80	54.56	1,780,193	+1.51(+2.85%)
Jun 28, 2016	51.96	53.43	51.88	53.05	1,965,723	+1.89(+3.69%)
Jun 27, 2016	52.70	52.88	50.91	51.16	2,460,302	-2.19(-4.10%)
Jun 24, 2016	54.96	55.74	53.17	53.35	3,494,509	-3.82(-6.68%)
Jun 23, 2016	55.24	57.17	55.12	57.17	2,517,337	+2.47(+4.52%)
Jun 22, 2016	54.66	55.24	54.57	54.70	1,495,909	+0.00(+0.00%)
Jun 21, 2016	54.42	54.74	54.14	54.70	1,132,152	+0.56(+1.03%)
Jun 20, 2016	54.04	54.82	53.50	54.14	1,806,855	+0.95(+1.79%)
Jun 17, 2016	53.73	53.99	53.16	53.19	2,330,298	-0.52(-0.97%)
Jun 16, 2016	52.80	53.81	52.35	53.71	1,281,228	+0.44(+0.83%)
Jun 15, 2016	52.66	54.06	52.66	53.27	1,471,576	+0.61(+1.16%)
Jun 14, 2016	52.09	52.69	51.97	52.66	1,184,998	+0.45(+0.86%)
Jun 13, 2016	52.47	53.16	52.18	52.21	1,245,469	-0.52(-0.99%)
Jun 10, 2016	54.65	55.24	52.67	52.73	1,434,128	-2.71(-4.89%)
Jun 09, 2016	54.63	55.50	54.16	55.44	1,424,082	+0.52(+0.95%)
Jun 08, 2016	54.99	55.40	54.81	54.92	1,237,399	+0.07(+0.13%)
Jun 07, 2016	54.50	54.88	53.92	54.85	1,238,209	+0.32(+0.59%)
Jun 06, 2016	53.77	54.73	53.17	54.53	909,543	+0.98(+1.83%)
Jun 03, 2016	54.46	54.58	52.99	53.55	1,280,602	-1.35(-2.46%)
Jun 02, 2016	54.10	54.97	54.10	54.90	707,489	+0.48(+0.88%)
Jun 01, 2016	54.01	54.62	53.73	54.42	1,240,840	-0.16(-0.29%)
May 31, 2016	54.42	54.78	54.18	54.58	1,261,013	+0.38(+0.70%)
May 27, 2016	54.00	54.20	54.20	54.20	1,166,300	+0.22(+0.41%)
May 26, 2016	52.76	54.17	52.62	53.98	2,335,184	+1.12(+2.12%)
May 25, 2016	52.87	53.81	52.71	52.86	1,142,028	+0.16(+0.30%)
May 24, 2016	51.32	52.91	51.00	52.70	1,182,487	+1.41(+2.75%)
May 23, 2016	51.61	51.87	50.80	51.29	1,586,673	-0.44(-0.85%)
May 20, 2016	51.05	51.99	50.95	51.73	1,584,861	+1.05(+2.07%)
May 19, 2016	50.68	51.29	50.06	50.68	838,377	-0.29(-0.57%)
May 18, 2016	51.03	51.40	50.44	50.97	862,973	+0.00(+0.01%)
May 17, 2016	51.20	51.75	50.70	50.97	1,221,445	-0.39(-0.77%)
May 16, 2016	50.49	51.68	50.36	51.36	1,281,039	+0.87(+1.72%)
May 13, 2016	50.93	51.38	50.28	50.49	1,505,200	-0.63(-1.23%)
May 12, 2016	51.00	51.74	50.50	51.12	1,652,649	+0.40(+0.79%)
May 11, 2016	51.77	51.86	50.58	50.72	1,326,931	-1.25(-2.41%)
May 10, 2016	50.35	52.03	50.33	51.97	1,904,264	+1.82(+3.63%)
May 09, 2016	49.65	50.44	49.56	50.15	1,243,439	+0.21(+0.42%)
May 06, 2016	49.35	49.97	48.88	49.94	1,444,676	+0.43(+0.87%)
May 05, 2016	49.77	50.04	49.09	49.51	2,055,127	-0.03(-0.06%)
May 04, 2016	49.62	49.97	49.09	49.54	2,677,348	-0.37(-0.74%)
May 03, 2016	50.82	50.94	49.64	49.91	1,978,853	-1.03(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.