Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	26.80	26.96	26.54	26.72	2,992,911	+0.13(+0.51%)
Apr 29, 2002	26.78	26.82	26.51	26.59	2,505,914	-0.28(-1.05%)
Apr 26, 2002	26.63	26.95	26.60	26.87	2,367,176	+0.16(+0.60%)
Apr 25, 2002	26.91	27.00	26.29	26.71	3,444,516	-0.37(-1.37%)
Apr 24, 2002	27.25	27.37	27.01	27.08	1,946,648	+0.00(+0.00%)
Apr 23, 2002	27.24	27.38	27.07	27.08	3,264,885	-0.22(-0.81%)
Apr 22, 2002	27.37	27.62	27.26	27.30	2,736,996	+0.01(+0.02%)
Apr 19, 2002	27.17	27.65	27.13	27.30	25,710,454	+0.21(+0.77%)
Apr 18, 2002	27.25	27.59	26.85	27.09	5,574,514	-0.52(-1.90%)
Apr 17, 2002	26.56	27.74	26.56	27.61	8,185,857	+1.35(+5.15%)
Apr 16, 2002	26.03	26.34	26.01	26.26	2,183,529	+0.27(+1.03%)
Apr 15, 2002	26.37	26.43	25.76	25.99	2,096,390	-0.38(-1.43%)
Apr 12, 2002	26.08	26.40	25.99	26.37	2,291,338	+0.20(+0.75%)
Apr 11, 2002	26.38	26.43	25.99	26.17	2,885,846	-0.20(-0.76%)
Apr 10, 2002	26.40	26.47	26.20	26.38	3,137,448	-0.10(-0.38%)
Apr 09, 2002	26.09	26.56	26.03	26.48	4,464,310	+0.46(+1.78%)
Apr 08, 2002	25.55	26.03	25.54	26.01	2,304,126	+0.17(+0.65%)
Apr 05, 2002	25.72	26.05	25.72	25.84	2,298,773	+0.16(+0.63%)
Apr 04, 2002	25.55	25.96	25.55	25.68	3,148,006	+0.30(+1.19%)
Apr 03, 2002	25.42	25.62	25.22	25.38	3,461,320	-0.03(-0.13%)
Apr 02, 2002	25.36	25.66	25.29	25.41	2,840,492	+0.05(+0.21%)
Apr 01, 2002	25.29	25.44	24.73	25.36	2,002,262	-0.04(-0.16%)
Mar 29, 2002	25.15	25.55	25.04	25.40	2,156,020	+0.00(+0.00%)
Mar 28, 2002	25.15	25.55	25.04	25.40	2,153,046	+0.25(+0.99%)
Mar 27, 2002	24.81	25.30	24.81	25.15	2,425,913	+0.42(+1.71%)
Mar 26, 2002	24.55	25.22	24.52	24.73	3,235,294	+0.24(+0.99%)
Mar 25, 2002	24.71	24.93	24.48	24.49	1,955,570	-0.35(-1.41%)
Mar 22, 2002	24.86	25.02	24.68	24.84	2,014,307	-0.02(-0.08%)
Mar 21, 2002	24.75	25.05	24.56	24.86	3,195,144	+0.13(+0.54%)
Mar 20, 2002	25.38	25.38	24.72	24.72	3,668,163	-0.66(-2.60%)
Mar 19, 2002	25.45	25.55	25.31	25.38	3,890,918	+0.22(+0.86%)
Mar 18, 2002	25.22	25.46	24.98	25.16	2,393,050	-0.11(-0.43%)
Mar 15, 2002	25.22	25.41	25.04	25.27	3,819,987	+0.25(+0.99%)
Mar 14, 2002	24.75	25.41	24.69	25.02	2,634,243	+0.26(+1.03%)
Mar 13, 2002	24.78	24.88	24.63	24.77	2,291,635	-0.07(-0.27%)
Mar 12, 2002	24.81	24.88	24.35	24.84	2,914,694	-0.05(-0.22%)
Mar 11, 2002	24.41	24.96	24.40	24.89	3,410,166	+0.33(+1.34%)
Mar 08, 2002	24.58	24.78	24.28	24.56	3,557,381	+0.40(+1.64%)
Mar 07, 2002	24.92	24.96	23.92	24.16	3,221,316	-0.54(-2.18%)
Mar 06, 2002	24.30	24.88	24.25	24.70	2,622,793	+0.28(+1.13%)
Mar 05, 2002	24.41	24.89	24.33	24.42	3,063,395	+0.09(+0.36%)
Mar 04, 2002	24.71	24.82	24.28	24.34	3,554,258	+0.35(+1.46%)
Mar 01, 2002	23.55	24.10	23.47	23.99	2,357,807	+0.44(+1.86%)
Feb 28, 2002	23.74	24.31	23.54	23.55	2,818,335	-0.24(-0.99%)
Feb 27, 2002	23.57	24.04	23.46	23.79	2,292,676	+0.24(+1.03%)
Feb 26, 2002	23.64	23.73	23.38	23.54	2,147,841	+0.10(+0.43%)
Feb 25, 2002	23.07	23.54	23.07	23.44	2,556,324	+0.45(+1.96%)
Feb 22, 2002	22.77	23.07	22.60	22.99	2,164,198	+0.28(+1.21%)
Feb 21, 2002	23.01	23.18	22.72	22.72	1,808,505	-0.46(-1.97%)
Feb 20, 2002	22.53	23.24	22.37	23.17	3,231,130	+0.78(+3.48%)
Feb 19, 2002	22.53	22.86	22.35	22.39	2,580,116	-0.47(-2.06%)
Feb 18, 2002	23.62	23.62	22.57	22.86	4,940,600	+0.00(+0.00%)
Feb 15, 2002	23.62	23.62	22.57	22.86	4,940,600	-0.75(-3.19%)
Feb 14, 2002	23.66	23.71	23.17	23.62	2,419,667	+0.11(+0.46%)
Feb 13, 2002	22.86	23.60	22.82	23.51	4,291,222	+0.81(+3.55%)
Feb 12, 2002	22.86	23.04	22.66	22.70	1,841,368	-0.09(-0.41%)
Feb 11, 2002	22.73	23.03	22.58	22.80	2,405,243	+0.11(+0.50%)
Feb 08, 2002	22.45	22.79	22.45	22.68	4,283,489	+0.23(+1.02%)
Feb 07, 2002	22.19	22.86	22.03	22.45	6,034,298	+0.80(+3.70%)
Feb 06, 2002	21.52	22.04	20.87	21.65	7,461,831	-0.44(-1.98%)
Feb 05, 2002	21.85	22.63	21.72	22.09	3,542,511	+0.24(+1.08%)
Feb 04, 2002	22.09	22.11	21.75	21.86	3,291,800	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.