Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.24	45.42	44.91	45.32	3,064,559	+0.05(+0.11%)
Apr 29, 2014	45.37	45.63	45.23	45.27	2,287,236	+0.04(+0.09%)
Apr 28, 2014	44.86	45.40	44.79	45.23	4,111,232	+0.58(+1.30%)
Apr 25, 2014	45.06	45.12	44.62	44.65	2,775,281	-0.23(-0.51%)
Apr 24, 2014	44.86	44.94	44.60	44.88	2,369,688	+0.17(+0.37%)
Apr 23, 2014	44.66	44.83	44.58	44.71	2,090,168	+0.14(+0.30%)
Apr 22, 2014	44.36	44.68	44.24	44.58	2,473,000	+0.20(+0.45%)
Apr 21, 2014	43.71	44.61	43.71	44.38	2,618,902	+0.00(+0.00%)
Apr 17, 2014	44.39	44.38	44.38	44.38	3,959,109	-0.18(-0.39%)
Apr 16, 2014	44.61	44.72	44.38	44.55	3,400,045	+0.34(+0.77%)
Apr 15, 2014	44.06	44.34	43.81	44.21	4,402,224	+0.29(+0.65%)
Apr 14, 2014	44.37	44.42	43.61	43.92	4,411,765	-0.07(-0.16%)
Apr 11, 2014	43.96	44.16	43.80	44.00	3,365,804	-0.17(-0.40%)
Apr 10, 2014	44.65	44.90	44.16	44.17	4,389,874	-0.49(-1.10%)
Apr 09, 2014	44.66	44.74	44.29	44.66	2,747,977	+0.19(+0.43%)
Apr 08, 2014	44.31	44.66	44.16	44.47	2,640,311	+0.11(+0.25%)
Apr 07, 2014	44.84	44.94	44.33	44.36	3,298,922	-0.53(-1.17%)
Apr 04, 2014	45.27	45.58	44.88	44.89	3,287,273	-0.14(-0.32%)
Apr 03, 2014	44.94	45.11	44.77	45.03	2,773,564	+0.35(+0.78%)
Apr 02, 2014	44.35	45.08	44.27	44.68	2,926,267	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.