Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.73 | 10.90 | 10.50 | 10.62 | 455,880 | -0.31(-2.84%) |
Apr 29, 2024 | 10.94 | 11.37 | 10.85 | 10.93 | 375,099 | +0.10(+0.92%) |
Apr 26, 2024 | 11.40 | 11.46 | 10.73 | 10.83 | 322,467 | -0.50(-4.41%) |
Apr 25, 2024 | 11.41 | 11.42 | 11.22 | 11.33 | 552,491 | -0.17(-1.48%) |
Apr 24, 2024 | 11.47 | 11.66 | 11.33 | 11.50 | 316,798 | -0.07(-0.61%) |
Apr 23, 2024 | 10.88 | 11.69 | 10.88 | 11.57 | 530,137 | +0.62(+5.66%) |
Apr 22, 2024 | 10.87 | 11.08 | 10.82 | 10.95 | 332,643 | +0.03(+0.27%) |
Apr 19, 2024 | 10.54 | 10.99 | 10.54 | 10.92 | 305,953 | +0.32(+3.02%) |
Apr 18, 2024 | 10.31 | 11.25 | 10.16 | 10.60 | 628,220 | +0.35(+3.41%) |
Apr 17, 2024 | 10.37 | 10.53 | 10.20 | 10.25 | 444,218 | +0.23(+2.30%) |
Apr 16, 2024 | 10.20 | 10.27 | 9.870 | 10.02 | 564,093 | -0.23(-2.24%) |
Apr 15, 2024 | 10.65 | 10.77 | 10.22 | 10.25 | 494,876 | -0.33(-3.12%) |
Apr 12, 2024 | 10.82 | 10.92 | 10.45 | 10.58 | 444,270 | -0.38(-3.47%) |
Apr 11, 2024 | 10.92 | 11.13 | 10.66 | 10.96 | 399,694 | +0.11(+1.01%) |
Apr 10, 2024 | 11.03 | 11.03 | 10.38 | 10.85 | 565,157 | -0.48(-4.24%) |
Apr 09, 2024 | 11.24 | 11.53 | 11.18 | 11.33 | 330,542 | +0.07(+0.62%) |
Apr 08, 2024 | 11.55 | 11.68 | 11.18 | 11.26 | 439,805 | -0.24(-2.09%) |
Apr 05, 2024 | 11.64 | 11.74 | 11.32 | 11.50 | 335,125 | -0.21(-1.79%) |
Apr 04, 2024 | 11.93 | 12.25 | 11.65 | 11.71 | 416,435 | +0.00(+0.00%) |
Apr 03, 2024 | 11.50 | 11.85 | 11.38 | 11.71 | 523,195 | +0.15(+1.30%) |
Apr 02, 2024 | 11.65 | 11.75 | 11.34 | 11.56 | 554,554 | -0.28(-2.36%) |
Apr 01, 2024 | 12.22 | 12.22 | 11.67 | 11.84 | 461,063 | -0.29(-2.39%) |
Mar 28, 2024 | 12.36 | 12.42 | 11.99 | 12.13 | 539,360 | -0.16(-1.30%) |
Mar 27, 2024 | 11.88 | 12.40 | 11.87 | 12.29 | 637,681 | +0.38(+3.19%) |
Mar 26, 2024 | 12.25 | 12.38 | 11.86 | 11.91 | 453,484 | -0.31(-2.54%) |
Mar 25, 2024 | 11.65 | 12.23 | 11.54 | 12.22 | 569,065 | +0.59(+5.07%) |
Mar 22, 2024 | 12.34 | 12.40 | 11.61 | 11.63 | 494,159 | -0.74(-5.98%) |
Mar 21, 2024 | 13.09 | 13.13 | 12.36 | 12.37 | 543,851 | -0.77(-5.86%) |
Mar 20, 2024 | 12.90 | 13.29 | 12.43 | 13.14 | 499,693 | +0.09(+0.69%) |
Mar 19, 2024 | 12.74 | 13.20 | 12.33 | 13.05 | 607,392 | +0.15(+1.16%) |
Mar 18, 2024 | 12.43 | 13.11 | 11.84 | 12.90 | 758,763 | +0.67(+5.48%) |
Mar 15, 2024 | 12.26 | 12.59 | 12.01 | 12.23 | 9,041,164 | -0.06(-0.49%) |
Mar 14, 2024 | 12.68 | 12.70 | 12.16 | 12.29 | 908,367 | -0.38(-3.00%) |
Mar 13, 2024 | 12.51 | 13.15 | 12.29 | 12.67 | 721,664 | +0.08(+0.64%) |
Mar 12, 2024 | 12.40 | 12.70 | 12.25 | 12.59 | 709,726 | +0.31(+2.52%) |
Mar 11, 2024 | 11.76 | 12.65 | 11.72 | 12.28 | 775,280 | +0.43(+3.63%) |
Mar 08, 2024 | 12.33 | 12.63 | 11.70 | 11.85 | 597,305 | -0.20(-1.66%) |
Mar 07, 2024 | 12.60 | 12.78 | 11.92 | 12.05 | 564,398 | -0.40(-3.21%) |
Mar 06, 2024 | 12.63 | 12.87 | 12.44 | 12.45 | 478,513 | +0.09(+0.73%) |
Mar 05, 2024 | 12.54 | 12.74 | 12.32 | 12.36 | 532,957 | -0.31(-2.45%) |
Mar 04, 2024 | 13.16 | 13.57 | 12.48 | 12.67 | 558,359 | -0.48(-3.65%) |
Mar 01, 2024 | 13.17 | 13.21 | 12.76 | 13.15 | 464,569 | +0.21(+1.62%) |
Feb 29, 2024 | 13.13 | 13.54 | 12.77 | 12.94 | 614,679 | +0.12(+0.94%) |
Feb 28, 2024 | 12.57 | 13.09 | 12.48 | 12.82 | 597,366 | +0.09(+0.71%) |
Feb 27, 2024 | 12.43 | 12.89 | 12.43 | 12.73 | 633,540 | +0.47(+3.83%) |
Feb 26, 2024 | 12.38 | 12.59 | 12.12 | 12.26 | 801,599 | -0.17(-1.37%) |
Feb 23, 2024 | 12.80 | 12.80 | 12.39 | 12.43 | 494,289 | -0.37(-2.89%) |
Feb 22, 2024 | 13.17 | 13.20 | 12.69 | 12.80 | 462,849 | -0.43(-3.25%) |
Feb 21, 2024 | 13.22 | 13.45 | 12.86 | 13.23 | 488,571 | -0.05(-0.38%) |
Feb 20, 2024 | 13.02 | 13.51 | 13.02 | 13.28 | 640,006 | -0.04(-0.30%) |
Feb 16, 2024 | 14.09 | 14.12 | 13.32 | 13.32 | 638,785 | -0.98(-6.85%) |
Feb 15, 2024 | 14.10 | 14.71 | 13.97 | 14.30 | 655,969 | +0.36(+2.58%) |
Feb 14, 2024 | 13.47 | 14.19 | 13.42 | 13.94 | 781,961 | +0.54(+4.03%) |
Feb 13, 2024 | 13.93 | 14.10 | 13.34 | 13.40 | 671,826 | -1.31(-8.91%) |
Feb 12, 2024 | 13.98 | 14.89 | 13.98 | 14.71 | 757,987 | +0.30(+2.08%) |
Feb 09, 2024 | 15.20 | 15.65 | 13.36 | 14.41 | 1,719,082 | -2.63(-15.43%) |
Feb 08, 2024 | 17.23 | 17.23 | 16.77 | 17.04 | 431,280 | +0.04(+0.21%) |
Feb 07, 2024 | 17.63 | 17.63 | 15.85 | 17.00 | 650,960 | -0.62(-3.55%) |
Feb 06, 2024 | 17.53 | 18.04 | 17.39 | 17.63 | 334,707 | +0.05(+0.28%) |
Feb 05, 2024 | 17.71 | 18.00 | 17.55 | 17.58 | 340,359 | -0.52(-2.87%) |
Feb 02, 2024 | 17.99 | 18.48 | 17.78 | 18.10 | 321,742 | -0.24(-1.31%) |
Feb 01, 2024 | 18.28 | 18.56 | 17.72 | 18.34 | 303,188 | +0.25(+1.38%) |
Jan 31, 2024 | 18.46 | 19.27 | 18.08 | 18.09 | 334,438 | -0.28(-1.52%) |
Jan 30, 2024 | 18.25 | 18.57 | 18.08 | 18.37 | 241,840 | -0.03(-0.16%) |
Jan 29, 2024 | 18.31 | 18.53 | 17.91 | 18.40 | 262,611 | -0.04(-0.22%) |
Jan 26, 2024 | 18.73 | 18.97 | 18.37 | 18.44 | 296,860 | -0.25(-1.34%) |
Jan 25, 2024 | 17.96 | 18.69 | 17.82 | 18.69 | 381,663 | +1.23(+7.04%) |
Jan 24, 2024 | 19.02 | 19.02 | 17.22 | 17.46 | 454,864 | -1.21(-6.48%) |
Jan 23, 2024 | 18.81 | 19.39 | 18.52 | 18.67 | 385,241 | +0.03(+0.16%) |
Jan 22, 2024 | 17.87 | 18.79 | 17.73 | 18.64 | 421,741 | +0.97(+5.49%) |
Jan 19, 2024 | 17.45 | 17.69 | 17.01 | 17.67 | 409,688 | +0.35(+2.02%) |
Jan 18, 2024 | 17.12 | 17.37 | 17.02 | 17.32 | 258,741 | +0.24(+1.41%) |
Jan 17, 2024 | 16.77 | 17.17 | 16.67 | 17.08 | 356,885 | -0.05(-0.29%) |
Jan 16, 2024 | 18.00 | 18.00 | 16.95 | 17.13 | 366,624 | -1.12(-6.14%) |
Jan 12, 2024 | 18.61 | 18.63 | 18.17 | 18.25 | 290,073 | -0.04(-0.22%) |
Jan 11, 2024 | 19.11 | 19.11 | 18.08 | 18.29 | 397,158 | -1.03(-5.33%) |
Jan 10, 2024 | 19.02 | 19.44 | 18.84 | 19.32 | 276,396 | +0.30(+1.58%) |
Jan 09, 2024 | 18.75 | 19.05 | 18.53 | 19.02 | 492,077 | -0.14(-0.73%) |
Jan 08, 2024 | 18.74 | 19.17 | 18.47 | 19.16 | 343,363 | +0.39(+2.08%) |
Jan 05, 2024 | 18.36 | 19.39 | 18.30 | 18.77 | 427,013 | +0.29(+1.57%) |
Jan 04, 2024 | 18.56 | 18.71 | 18.19 | 18.48 | 263,177 | +0.07(+0.38%) |
Jan 03, 2024 | 18.66 | 18.89 | 17.97 | 18.41 | 332,527 | -0.78(-4.06%) |
Jan 02, 2024 | 18.71 | 19.55 | 18.35 | 19.19 | 281,453 | +0.40(+2.13%) |
Dec 29, 2023 | 18.67 | 18.96 | 18.36 | 18.79 | 347,813 | +0.02(+0.11%) |
Dec 28, 2023 | 18.32 | 18.97 | 18.32 | 18.77 | 192,249 | +0.26(+1.40%) |
Dec 27, 2023 | 18.31 | 18.64 | 18.06 | 18.51 | 197,246 | +0.18(+0.98%) |
Dec 26, 2023 | 18.10 | 18.43 | 17.85 | 18.33 | 226,669 | +0.05(+0.27%) |
Dec 22, 2023 | 19.24 | 19.31 | 17.92 | 18.28 | 380,221 | -0.97(-5.04%) |
Dec 21, 2023 | 19.03 | 19.46 | 18.80 | 19.25 | 340,395 | +0.48(+2.56%) |
Dec 20, 2023 | 20.47 | 20.47 | 18.70 | 18.77 | 620,869 | -1.85(-8.97%) |
Dec 19, 2023 | 19.60 | 20.93 | 19.41 | 20.62 | 415,825 | +1.25(+6.45%) |
Dec 18, 2023 | 20.53 | 20.88 | 19.21 | 19.37 | 741,018 | -1.16(-5.65%) |
Dec 15, 2023 | 19.59 | 20.97 | 19.19 | 20.53 | 6,836,966 | +0.97(+4.96%) |
Dec 14, 2023 | 19.02 | 19.99 | 18.77 | 19.56 | 886,582 | +1.22(+6.65%) |
Dec 13, 2023 | 17.13 | 18.38 | 16.66 | 18.34 | 741,339 | +1.22(+7.13%) |
Dec 12, 2023 | 16.89 | 17.60 | 16.58 | 17.12 | 524,529 | -0.63(-3.55%) |
Dec 11, 2023 | 17.82 | 18.19 | 17.43 | 17.75 | 367,969 | -0.17(-0.95%) |
Dec 08, 2023 | 17.32 | 18.62 | 17.32 | 17.92 | 330,147 | +0.53(+3.05%) |
Dec 07, 2023 | 16.81 | 17.77 | 16.51 | 17.39 | 380,528 | +0.62(+3.70%) |
Dec 06, 2023 | 16.40 | 17.13 | 16.14 | 16.77 | 355,390 | +0.52(+3.20%) |
Dec 05, 2023 | 16.56 | 17.21 | 16.07 | 16.25 | 455,307 | -0.49(-2.93%) |
Dec 04, 2023 | 16.16 | 16.80 | 16.07 | 16.74 | 441,745 | +0.58(+3.59%) |
Dec 01, 2023 | 15.24 | 16.25 | 15.06 | 16.16 | 333,350 | +0.92(+6.04%) |
Nov 30, 2023 | 15.50 | 15.79 | 15.09 | 15.24 | 336,912 | -0.24(-1.55%) |
Nov 29, 2023 | 15.55 | 15.66 | 14.99 | 15.48 | 360,737 | +0.22(+1.44%) |
Nov 28, 2023 | 15.16 | 15.29 | 14.59 | 15.26 | 260,482 | +0.01(+0.07%) |
Nov 27, 2023 | 15.21 | 15.50 | 14.95 | 15.25 | 395,204 | -0.06(-0.39%) |
Nov 24, 2023 | 15.49 | 15.53 | 15.28 | 15.31 | 98,418 | -0.10(-0.65%) |
Nov 22, 2023 | 15.67 | 15.87 | 15.22 | 15.41 | 289,399 | -0.38(-2.41%) |
Nov 21, 2023 | 15.45 | 15.97 | 15.21 | 15.79 | 373,378 | +0.12(+0.77%) |
Nov 20, 2023 | 15.71 | 15.75 | 15.34 | 15.67 | 318,715 | +0.06(+0.38%) |
Nov 17, 2023 | 14.64 | 15.71 | 14.54 | 15.61 | 621,936 | +1.28(+8.93%) |
Nov 16, 2023 | 14.53 | 14.61 | 13.68 | 14.33 | 270,929 | -0.36(-2.45%) |
Nov 15, 2023 | 14.67 | 14.91 | 14.32 | 14.69 | 251,771 | +0.01(+0.07%) |
Nov 14, 2023 | 14.15 | 14.86 | 14.14 | 14.68 | 394,974 | +1.34(+10.04%) |
Nov 13, 2023 | 13.85 | 13.86 | 13.31 | 13.34 | 254,056 | -0.61(-4.37%) |
Nov 10, 2023 | 13.51 | 13.98 | 13.34 | 13.95 | 219,644 | +0.48(+3.56%) |
Nov 09, 2023 | 13.77 | 13.81 | 13.26 | 13.47 | 230,856 | -0.15(-1.10%) |
Nov 08, 2023 | 13.86 | 13.97 | 13.39 | 13.62 | 233,460 | -0.45(-3.20%) |
Nov 07, 2023 | 14.50 | 14.50 | 13.90 | 14.07 | 281,539 | -0.59(-4.02%) |
Nov 06, 2023 | 15.01 | 15.07 | 14.31 | 14.66 | 367,001 | -0.34(-2.27%) |
Nov 03, 2023 | 13.59 | 15.71 | 12.97 | 15.00 | 769,227 | +1.82(+13.81%) |
Nov 02, 2023 | 12.36 | 13.29 | 12.36 | 13.18 | 430,791 | +1.11(+9.20%) |
Nov 01, 2023 | 11.85 | 12.11 | 11.59 | 12.07 | 274,752 | +0.27(+2.29%) |
Oct 31, 2023 | 11.58 | 11.92 | 11.48 | 11.80 | 206,221 | +0.24(+2.08%) |
Oct 30, 2023 | 11.33 | 11.60 | 11.25 | 11.56 | 206,993 | +0.40(+3.58%) |
Oct 27, 2023 | 11.36 | 11.40 | 11.09 | 11.16 | 221,283 | -0.30(-2.62%) |
Oct 26, 2023 | 11.57 | 11.73 | 11.07 | 11.46 | 275,177 | -0.08(-0.69%) |
Oct 25, 2023 | 11.86 | 11.87 | 11.50 | 11.54 | 155,315 | -0.44(-3.67%) |
Oct 24, 2023 | 11.75 | 12.28 | 11.75 | 11.98 | 271,708 | +0.28(+2.39%) |
Oct 23, 2023 | 12.17 | 12.23 | 11.70 | 11.70 | 269,581 | -0.53(-4.33%) |
Oct 20, 2023 | 12.62 | 12.64 | 12.23 | 12.23 | 238,309 | -0.56(-4.38%) |
Oct 19, 2023 | 12.85 | 13.18 | 12.51 | 12.79 | 252,366 | -0.01(-0.08%) |
Oct 18, 2023 | 12.96 | 12.96 | 12.71 | 12.80 | 167,273 | -0.21(-1.61%) |
Oct 17, 2023 | 12.59 | 13.40 | 12.49 | 13.01 | 356,594 | +0.29(+2.28%) |
Oct 16, 2023 | 11.74 | 12.76 | 11.67 | 12.72 | 356,569 | +1.15(+9.94%) |
Oct 13, 2023 | 11.72 | 11.85 | 11.40 | 11.57 | 205,303 | -0.19(-1.62%) |
Oct 12, 2023 | 12.15 | 12.15 | 11.60 | 11.76 | 212,782 | -0.39(-3.21%) |
Oct 11, 2023 | 12.39 | 12.57 | 12.10 | 12.15 | 305,598 | -0.18(-1.46%) |
Oct 10, 2023 | 12.40 | 12.59 | 12.31 | 12.33 | 264,066 | -0.03(-0.24%) |
Oct 09, 2023 | 11.60 | 12.42 | 11.50 | 12.36 | 254,252 | +0.63(+5.37%) |
Oct 06, 2023 | 11.47 | 11.75 | 11.16 | 11.73 | 277,216 | +0.56(+5.01%) |
Oct 05, 2023 | 11.35 | 11.36 | 10.88 | 11.17 | 388,066 | -0.18(-1.59%) |
Oct 04, 2023 | 11.25 | 11.36 | 11.10 | 11.35 | 432,936 | +0.05(+0.44%) |
Oct 03, 2023 | 11.32 | 11.46 | 11.00 | 11.30 | 369,925 | -0.12(-1.05%) |
Oct 02, 2023 | 11.77 | 11.77 | 11.23 | 11.42 | 320,377 | -0.36(-3.06%) |
Sep 29, 2023 | 11.47 | 11.97 | 11.47 | 11.78 | 381,856 | +0.48(+4.25%) |
Sep 28, 2023 | 11.11 | 11.36 | 10.94 | 11.30 | 463,055 | +0.19(+1.71%) |
Sep 27, 2023 | 10.85 | 11.19 | 10.85 | 11.11 | 432,333 | +0.34(+3.16%) |
Sep 26, 2023 | 11.22 | 11.57 | 10.74 | 10.77 | 266,836 | -0.62(-5.44%) |
Sep 25, 2023 | 11.71 | 11.51 | 11.23 | 11.39 | 294,650 | -0.48(-4.04%) |
Sep 22, 2023 | 12.35 | 12.60 | 11.86 | 11.87 | 326,854 | -0.42(-3.42%) |
Sep 21, 2023 | 11.50 | 12.31 | 11.42 | 12.29 | 491,645 | +0.75(+6.50%) |
Sep 20, 2023 | 11.61 | 11.78 | 11.49 | 11.54 | 260,062 | +0.00(+0.00%) |
Sep 19, 2023 | 11.69 | 11.85 | 11.51 | 11.54 | 313,870 | -0.17(-1.45%) |
Sep 18, 2023 | 11.91 | 11.98 | 11.29 | 11.71 | 449,836 | -0.17(-1.43%) |
Sep 15, 2023 | 11.63 | 12.12 | 11.60 | 11.88 | 902,156 | +0.25(+2.15%) |
Sep 14, 2023 | 11.09 | 11.69 | 11.09 | 11.63 | 379,919 | +0.72(+6.60%) |
Sep 13, 2023 | 11.07 | 11.15 | 10.70 | 10.91 | 415,340 | -0.14(-1.27%) |
Sep 12, 2023 | 11.00 | 11.17 | 10.44 | 11.05 | 361,084 | +0.15(+1.38%) |
Sep 11, 2023 | 10.57 | 11.38 | 10.57 | 10.90 | 640,721 | +0.38(+3.61%) |
Sep 08, 2023 | 10.17 | 10.52 | 9.960 | 10.52 | 448,990 | +0.43(+4.26%) |
Sep 07, 2023 | 10.85 | 10.86 | 10.01 | 10.09 | 696,907 | -0.89(-8.11%) |
Sep 06, 2023 | 11.14 | 11.59 | 10.74 | 10.98 | 395,166 | -0.14(-1.26%) |
Sep 05, 2023 | 11.28 | 11.64 | 11.09 | 11.12 | 549,916 | -0.24(-2.11%) |
Sep 01, 2023 | 11.76 | 11.80 | 11.05 | 11.36 | 387,167 | -0.28(-2.41%) |
Aug 31, 2023 | 12.03 | 12.16 | 11.63 | 11.64 | 260,040 | -0.33(-2.76%) |
Aug 30, 2023 | 11.77 | 12.18 | 11.63 | 11.97 | 408,971 | +0.24(+2.05%) |
Aug 29, 2023 | 11.48 | 11.85 | 11.48 | 11.73 | 273,463 | +0.26(+2.27%) |
Aug 28, 2023 | 11.20 | 11.63 | 11.15 | 11.47 | 490,599 | +0.33(+2.96%) |
Aug 25, 2023 | 11.55 | 11.76 | 11.14 | 11.14 | 209,264 | -0.36(-3.13%) |
Aug 24, 2023 | 11.56 | 11.62 | 11.40 | 11.50 | 268,818 | -0.16(-1.37%) |
Aug 23, 2023 | 11.24 | 11.68 | 11.13 | 11.66 | 328,284 | +0.43(+3.83%) |
Aug 22, 2023 | 11.41 | 11.52 | 11.21 | 11.23 | 256,353 | -0.16(-1.40%) |
Aug 21, 2023 | 11.52 | 11.52 | 11.10 | 11.39 | 417,260 | +0.02(+0.18%) |
Aug 18, 2023 | 11.63 | 11.78 | 11.32 | 11.37 | 429,728 | -0.63(-5.25%) |
Aug 17, 2023 | 11.86 | 12.13 | 11.73 | 12.00 | 239,440 | +0.16(+1.35%) |
Aug 16, 2023 | 12.17 | 12.33 | 11.84 | 11.84 | 238,091 | -0.35(-2.87%) |
Aug 15, 2023 | 12.15 | 12.32 | 11.88 | 12.19 | 277,489 | -0.07(-0.57%) |
Aug 14, 2023 | 12.47 | 12.50 | 11.85 | 12.26 | 420,157 | -0.29(-2.31%) |
Aug 11, 2023 | 12.60 | 12.87 | 12.52 | 12.55 | 366,370 | -0.03(-0.24%) |
Aug 10, 2023 | 12.87 | 13.07 | 12.54 | 12.58 | 299,448 | -0.29(-2.25%) |
Aug 09, 2023 | 13.64 | 13.64 | 12.66 | 12.87 | 366,510 | -0.75(-5.51%) |
Aug 08, 2023 | 13.35 | 13.78 | 13.04 | 13.62 | 335,432 | +0.04(+0.29%) |
Aug 07, 2023 | 13.91 | 14.02 | 13.33 | 13.58 | 502,020 | -0.34(-2.44%) |
Aug 04, 2023 | 13.29 | 15.59 | 12.97 | 13.92 | 1,273,889 | +1.64(+13.36%) |
Aug 03, 2023 | 12.05 | 12.44 | 11.75 | 12.28 | 443,059 | +0.18(+1.49%) |
Aug 02, 2023 | 12.45 | 12.45 | 12.04 | 12.10 | 297,310 | -0.48(-3.82%) |
Aug 01, 2023 | 12.56 | 12.74 | 12.23 | 12.58 | 257,333 | -0.04(-0.32%) |
Jul 31, 2023 | 12.83 | 12.98 | 12.45 | 12.62 | 455,892 | -0.61(-4.61%) |
Jul 28, 2023 | 13.10 | 13.35 | 13.10 | 13.23 | 201,550 | +0.29(+2.24%) |
Jul 27, 2023 | 13.54 | 13.67 | 12.92 | 12.94 | 259,637 | -0.43(-3.22%) |
Jul 26, 2023 | 12.98 | 13.40 | 12.98 | 13.37 | 237,970 | +0.48(+3.72%) |
Jul 25, 2023 | 13.11 | 13.11 | 12.85 | 12.89 | 302,502 | -0.22(-1.68%) |
Jul 24, 2023 | 13.21 | 13.57 | 13.09 | 13.11 | 203,163 | -0.17(-1.28%) |
Jul 21, 2023 | 13.48 | 13.60 | 13.08 | 13.28 | 229,403 | -0.12(-0.90%) |
Jul 20, 2023 | 13.82 | 13.88 | 13.14 | 13.40 | 305,624 | -0.51(-3.67%) |
Jul 19, 2023 | 13.84 | 14.27 | 13.70 | 13.91 | 360,776 | +0.28(+2.05%) |
Jul 18, 2023 | 12.80 | 13.71 | 12.80 | 13.63 | 327,263 | +0.80(+6.24%) |
Jul 17, 2023 | 12.91 | 12.97 | 12.50 | 12.83 | 373,656 | -0.09(-0.70%) |
Jul 14, 2023 | 13.01 | 13.01 | 12.45 | 12.92 | 462,478 | -0.20(-1.52%) |
Jul 13, 2023 | 12.96 | 13.18 | 12.76 | 13.12 | 374,116 | +0.20(+1.55%) |
Jul 12, 2023 | 13.48 | 13.58 | 12.88 | 12.92 | 446,949 | -0.18(-1.37%) |
Jul 11, 2023 | 12.77 | 13.14 | 12.69 | 13.10 | 485,097 | +0.36(+2.83%) |
Jul 10, 2023 | 12.69 | 13.18 | 12.60 | 12.74 | 463,998 | +0.01(+0.08%) |
Jul 07, 2023 | 12.05 | 13.14 | 12.05 | 12.73 | 1,040,282 | +0.70(+5.82%) |
Jul 06, 2023 | 11.91 | 12.05 | 11.54 | 12.03 | 729,566 | -0.08(-0.66%) |
Jul 05, 2023 | 11.82 | 12.25 | 11.41 | 12.11 | 580,971 | +0.16(+1.34%) |
Jul 03, 2023 | 11.95 | 12.29 | 11.70 | 11.95 | 171,337 | +0.00(+0.00%) |
Jun 30, 2023 | 12.32 | 12.43 | 11.84 | 11.95 | 450,764 | -0.29(-2.37%) |
Jun 29, 2023 | 11.60 | 12.31 | 11.60 | 12.24 | 599,573 | +0.63(+5.43%) |
Jun 28, 2023 | 11.55 | 11.65 | 11.13 | 11.61 | 385,157 | +0.06(+0.52%) |
Jun 27, 2023 | 11.28 | 11.70 | 10.97 | 11.55 | 536,188 | +0.28(+2.48%) |
Jun 26, 2023 | 10.66 | 11.42 | 10.57 | 11.27 | 419,778 | +0.64(+6.02%) |
Jun 23, 2023 | 10.50 | 10.69 | 10.30 | 10.63 | 694,285 | -0.07(-0.65%) |
Jun 22, 2023 | 10.71 | 10.81 | 10.39 | 10.70 | 441,084 | -0.05(-0.47%) |
Jun 21, 2023 | 10.65 | 10.90 | 10.42 | 10.75 | 675,526 | +0.04(+0.37%) |
Jun 20, 2023 | 11.44 | 11.48 | 10.53 | 10.71 | 1,048,696 | -0.78(-6.79%) |
Jun 16, 2023 | 11.83 | 11.86 | 11.28 | 11.49 | 904,703 | -0.32(-2.71%) |
Jun 15, 2023 | 11.81 | 11.92 | 11.42 | 11.81 | 490,677 | -3.47(-22.71%) |
May 08, 2023 | 15.13 | 15.40 | 14.69 | 15.28 | 505,617 | +0.22(+1.46%) |
May 05, 2023 | 15.03 | 15.39 | 14.67 | 15.06 | 635,677 | +0.40(+2.73%) |
May 04, 2023 | 16.41 | 16.41 | 14.39 | 14.66 | 672,505 | -2.07(-12.37%) |
May 03, 2023 | 17.31 | 17.69 | 16.66 | 16.73 | 300,949 | -0.57(-3.29%) |
May 02, 2023 | 17.77 | 17.77 | 16.96 | 17.30 | 354,997 | -0.67(-3.73%) |