Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	153.61	153.96	150.44	151.66	4,683,370	-1.56(-1.02%)
Apr 29, 2019	153.46	154.32	151.89	153.22	3,146,311	-0.25(-0.17%)
Apr 26, 2019	152.83	153.80	152.26	153.48	2,891,418	+0.84(+0.55%)
Apr 25, 2019	149.76	153.10	148.78	152.64	2,900,842	+1.84(+1.22%)
Apr 24, 2019	152.35	152.94	150.76	150.80	3,206,135	-1.24(-0.81%)
Apr 23, 2019	149.65	152.78	148.64	152.03	4,104,739	+2.88(+1.93%)
Apr 22, 2019	149.78	150.18	147.89	149.16	3,802,470	-0.94(-0.63%)
Apr 18, 2019	154.97	155.19	149.57	150.09	9,774,233	-4.23(-2.74%)
Apr 17, 2019	159.30	159.63	153.53	154.32	6,160,936	-4.72(-2.97%)
Apr 16, 2019	162.61	162.87	158.53	159.04	3,224,745	-2.66(-1.65%)
Apr 15, 2019	162.25	163.38	160.56	161.71	2,410,079	-0.19(-0.11%)
Apr 12, 2019	163.25	163.63	161.36	161.89	2,436,552	-0.58(-0.36%)
Apr 11, 2019	164.56	164.74	161.24	162.48	2,462,388	-1.50(-0.92%)
Apr 10, 2019	164.20	164.92	162.67	163.98	1,954,720	+0.77(+0.47%)
Apr 09, 2019	163.73	164.07	162.81	163.21	2,214,407	-1.61(-0.98%)
Apr 08, 2019	164.52	165.18	162.86	164.82	1,927,020	-0.45(-0.27%)
Apr 05, 2019	163.97	166.50	163.48	165.27	2,557,747	+2.60(+1.60%)
Apr 04, 2019	163.10	164.44	161.53	162.66	2,111,667	-0.50(-0.31%)
Apr 03, 2019	163.38	163.96	162.14	163.16	2,303,452	+0.41(+0.25%)
Apr 02, 2019	162.22	163.08	161.71	162.75	2,532,437	+0.56(+0.34%)
Apr 01, 2019	161.66	162.86	161.12	162.19	3,227,128	+1.51(+0.94%)
Mar 29, 2019	160.16	161.54	159.42	160.67	3,771,590	+1.97(+1.24%)
Mar 28, 2019	158.22	158.91	157.31	158.70	2,229,555	+1.12(+0.71%)
Mar 27, 2019	159.21	159.51	156.65	157.58	2,376,722	-1.65(-1.04%)
Mar 26, 2019	158.62	160.34	158.18	159.23	2,789,281	+1.42(+0.90%)
Mar 25, 2019	157.85	158.81	156.50	157.81	2,984,028	-0.09(-0.06%)
Mar 22, 2019	161.50	163.11	157.77	157.90	3,718,264	-4.39(-2.71%)
Mar 21, 2019	160.46	162.70	160.00	162.29	2,711,129	+0.65(+0.40%)
Mar 20, 2019	161.96	163.03	160.58	161.64	2,812,603	-0.31(-0.19%)
Mar 19, 2019	162.32	163.03	161.47	161.95	2,682,530	+0.15(+0.09%)
Mar 18, 2019	161.60	162.82	160.85	161.80	2,873,539	+0.06(+0.04%)
Mar 15, 2019	159.39	162.08	159.08	161.74	8,116,994	+2.94(+1.85%)
Mar 14, 2019	158.60	159.73	157.22	158.80	3,440,364	+0.35(+0.22%)
Mar 13, 2019	156.21	159.29	155.77	158.45	3,215,729	+2.68(+1.72%)
Mar 12, 2019	156.13	156.42	155.21	155.77	3,165,479	+0.03(+0.02%)
Mar 11, 2019	153.79	156.12	153.42	155.74	3,330,713	+2.77(+1.81%)
Mar 08, 2019	152.74	153.34	151.40	152.97	3,252,638	-0.50(-0.33%)
Mar 07, 2019	154.70	154.91	152.74	153.47	4,045,838	-1.43(-0.92%)
Mar 06, 2019	159.74	160.16	154.29	154.90	4,677,734	-4.80(-3.00%)
Mar 05, 2019	160.69	161.26	159.67	159.69	4,073,629	-0.81(-0.51%)
Mar 04, 2019	162.23	162.48	158.50	160.50	2,689,721	-1.17(-0.72%)
Mar 01, 2019	161.87	162.43	161.09	161.67	2,848,852	+0.91(+0.57%)
Feb 28, 2019	161.86	162.07	160.46	160.76	3,278,734	-1.13(-0.70%)
Feb 27, 2019	159.63	162.54	159.56	161.89	2,230,203	+1.13(+0.70%)
Feb 26, 2019	160.32	162.09	160.15	160.76	2,840,335	+0.23(+0.14%)
Feb 25, 2019	159.56	161.09	158.91	160.53	3,687,299	+1.95(+1.23%)
Feb 22, 2019	157.22	159.73	157.15	158.58	3,280,070	+1.69(+1.08%)
Feb 21, 2019	157.64	158.49	156.25	156.89	3,485,192	-1.20(-0.76%)
Feb 20, 2019	158.31	160.03	157.71	158.09	3,530,451	-0.04(-0.03%)
Feb 19, 2019	158.82	159.40	158.03	158.13	2,681,080	-1.16(-0.73%)
Feb 15, 2019	159.06	159.93	157.30	159.29	3,919,152	+1.40(+0.89%)
Feb 14, 2019	158.65	158.83	157.10	157.88	3,087,818	-0.72(-0.45%)
Feb 13, 2019	158.80	159.56	158.12	158.60	2,579,884	+0.46(+0.29%)
Feb 12, 2019	157.22	158.59	156.46	158.14	2,874,468	+2.22(+1.42%)
Feb 11, 2019	156.76	157.03	155.69	155.93	3,416,500	-0.18(-0.11%)
Feb 08, 2019	153.93	156.14	153.93	156.10	3,099,296	+1.48(+0.96%)
Feb 07, 2019	160.02	160.02	153.31	154.62	4,902,635	-5.48(-3.42%)
Feb 06, 2019	158.04	161.03	157.87	160.10	3,958,722	+2.06(+1.30%)
Feb 05, 2019	156.27	158.67	155.87	158.04	5,772,866	+1.79(+1.14%)
Feb 04, 2019	156.91	157.06	154.67	156.25	3,483,341	-0.75(-0.48%)
Feb 01, 2019	156.53	157.64	155.73	157.00	2,965,487	-0.03(-0.02%)
Jan 31, 2019	155.08	157.44	154.35	157.03	5,234,430	+1.89(+1.22%)
Jan 30, 2019	158.53	159.26	150.77	155.15	9,636,983	-6.08(-3.77%)
Jan 29, 2019	161.29	162.54	160.13	161.23	3,537,740	+0.13(+0.08%)
Jan 28, 2019	163.63	163.63	159.47	161.09	4,988,048	-5.72(-3.43%)
Jan 25, 2019	169.49	169.72	165.23	166.82	5,220,821	-1.85(-1.09%)
Jan 24, 2019	169.20	169.87	167.63	168.66	2,848,726	-0.50(-0.29%)
Jan 23, 2019	169.52	171.17	167.96	169.16	2,284,756	-0.35(-0.21%)
Jan 22, 2019	170.05	170.77	168.51	169.51	3,780,212	-1.59(-0.93%)
Jan 18, 2019	170.65	171.49	168.72	171.11	3,687,675	+1.65(+0.97%)
Jan 17, 2019	166.49	169.97	166.16	169.46	2,790,291	+2.54(+1.52%)
Jan 16, 2019	167.26	168.22	165.83	166.92	3,875,513	-0.41(-0.25%)
Jan 15, 2019	164.75	167.84	164.53	167.33	3,381,454	+2.18(+1.32%)
Jan 14, 2019	167.42	167.85	165.05	165.15	4,024,814	-3.17(-1.88%)
Jan 11, 2019	168.39	168.68	166.17	168.32	4,026,905	-1.78(-1.05%)
Jan 10, 2019	168.16	170.81	167.41	170.10	3,619,710	+1.94(+1.15%)
Jan 09, 2019	169.83	170.28	167.54	168.16	3,384,840	-0.20(-0.12%)
Jan 08, 2019	167.18	168.79	165.06	168.36	3,804,444	+2.13(+1.28%)
Jan 07, 2019	163.45	167.31	162.81	166.23	3,596,158	+2.21(+1.35%)
Jan 04, 2019	160.68	164.93	160.16	164.02	4,996,575	+5.42(+3.42%)
Jan 03, 2019	161.26	162.97	158.34	158.60	4,780,186	-2.45(-1.52%)
Jan 02, 2019	161.57	162.14	158.58	161.05	3,583,868	-2.32(-1.42%)
Dec 31, 2018	161.08	164.33	160.81	163.38	3,294,231	+3.31(+2.07%)
Dec 28, 2018	160.83	163.31	159.51	160.07	2,951,904	+0.34(+0.21%)
Dec 27, 2018	155.56	159.80	154.10	159.74	3,673,613	+2.07(+1.31%)
Dec 26, 2018	150.26	157.81	150.13	157.66	3,416,970	+7.94(+5.30%)
Dec 24, 2018	150.65	153.53	149.63	149.72	2,627,449	-1.52(-1.00%)
Dec 21, 2018	154.30	157.45	150.40	151.24	9,329,585	-3.99(-2.57%)
Dec 20, 2018	155.31	156.56	153.35	155.23	4,439,983	-0.44(-0.29%)
Dec 19, 2018	156.96	160.94	153.19	155.67	4,760,721	-1.35(-0.86%)
Dec 18, 2018	160.67	161.09	154.77	157.03	3,759,394	-2.50(-1.57%)
Dec 17, 2018	161.34	163.19	158.32	159.53	3,478,502	-1.67(-1.04%)
Dec 14, 2018	163.69	164.62	160.85	161.20	3,552,317	-4.58(-2.76%)
Dec 13, 2018	165.14	165.89	163.84	165.78	2,463,150	+0.94(+0.57%)
Dec 12, 2018	166.25	167.38	164.75	164.84	3,176,101	+0.19(+0.12%)
Dec 11, 2018	164.42	166.52	163.10	164.65	3,483,574	+1.75(+1.08%)
Dec 10, 2018	162.00	163.48	157.94	162.89	3,238,975	+2.22(+1.38%)
Dec 07, 2018	166.08	166.51	160.34	160.67	3,756,189	-6.35(-3.80%)
Dec 06, 2018	164.26	167.02	162.14	167.02	3,979,728	+1.05(+0.63%)
Dec 04, 2018	171.71	172.67	165.58	165.97	4,624,459	-4.34(-2.55%)
Dec 03, 2018	174.65	174.82	168.17	170.31	4,785,736	-4.47(-2.55%)
Nov 30, 2018	169.66	175.40	169.35	174.78	5,406,700	+4.94(+2.91%)
Nov 29, 2018	167.67	171.21	167.46	169.84	2,212,347	+0.80(+0.47%)
Nov 28, 2018	165.30	169.55	164.54	169.04	3,119,224	+3.63(+2.19%)
Nov 27, 2018	162.11	165.53	161.03	165.42	2,775,273	+2.35(+1.44%)
Nov 26, 2018	163.60	164.75	161.55	163.07	2,614,915	+1.45(+0.90%)
Nov 23, 2018	160.51	163.22	160.10	161.62	1,607,616	-0.17(-0.10%)
Nov 21, 2018		161.78	161.78	161.78	0	-3.08(-1.87%)
Nov 20, 2018	164.76	166.74	161.78	164.86	3,918,670	+1.28(+0.78%)
Nov 19, 2018	163.59	165.14	161.87	163.58	3,122,979	+0.61(+0.38%)
Nov 16, 2018	161.44	163.86	160.88	162.97	4,602,177	+1.45(+0.90%)
Nov 15, 2018	158.06	161.67	157.04	161.51	3,106,498	+2.86(+1.80%)
Nov 14, 2018	160.04	161.19	158.07	158.65	3,419,938	-0.99(-0.62%)
Nov 13, 2018	160.78	162.37	159.21	159.65	2,678,299	-0.01(-0.01%)
Nov 12, 2018	161.40	162.29	158.75	159.65	2,530,582	-1.33(-0.83%)
Nov 09, 2018	162.83	164.11	160.17	160.99	2,813,415	-2.38(-1.46%)
Nov 08, 2018	164.64	165.25	162.75	163.37	2,859,508	-1.33(-0.81%)
Nov 07, 2018	160.69	164.79	160.03	164.70	3,692,285	+5.72(+3.60%)
Nov 06, 2018	158.53	160.60	157.95	158.98	2,484,249	+0.69(+0.44%)
Nov 05, 2018	156.42	158.95	156.31	158.29	3,120,140	+2.38(+1.53%)
Nov 02, 2018	161.93	162.81	154.87	155.90	4,435,137	-4.87(-3.03%)
Nov 01, 2018	160.69	162.00	159.15	160.77	3,392,300	+0.09(+0.06%)
Oct 31, 2018	157.59	162.79	157.55	160.68	5,384,174	+3.09(+1.96%)
Oct 30, 2018	157.88	159.19	155.88	157.59	4,848,062	+0.74(+0.47%)
Oct 29, 2018	157.79	159.11	154.02	156.84	4,594,685	+1.84(+1.19%)
Oct 26, 2018	154.52	156.13	152.75	155.00	5,495,807	-1.77(-1.13%)
Oct 25, 2018	157.24	158.77	151.11	156.77	5,976,369	+0.18(+0.12%)
Oct 24, 2018	164.14	164.99	156.16	156.59	5,073,946	-8.13(-4.94%)
Oct 23, 2018	163.60	165.93	161.45	164.72	3,063,806	-0.32(-0.19%)
Oct 22, 2018	167.65	168.19	164.58	165.04	3,260,401	-3.15(-1.87%)
Oct 19, 2018	168.97	170.95	167.90	168.19	3,230,484	-0.77(-0.45%)
Oct 18, 2018	169.33	170.45	166.92	168.95	2,919,857	-0.04(-0.02%)
Oct 17, 2018	167.86	169.45	165.80	169.00	2,951,309	+0.36(+0.21%)
Oct 16, 2018	164.37	168.92	163.54	168.64	2,713,276	+5.62(+3.45%)
Oct 15, 2018	163.52	165.36	162.52	163.01	2,507,852	-1.50(-0.91%)
Oct 12, 2018	163.04	165.09	161.81	164.51	3,877,205	+2.95(+1.83%)
Oct 11, 2018	167.98	169.15	160.34	161.56	5,009,664	-6.13(-3.65%)
Oct 10, 2018	170.85	171.98	167.33	167.69	4,976,964	-4.00(-2.33%)
Oct 09, 2018	171.48	173.42	170.43	171.69	3,010,602	+0.36(+0.21%)
Oct 08, 2018	169.50	171.80	169.38	171.33	3,453,278	+1.29(+0.76%)
Oct 05, 2018	170.40	171.76	168.21	170.04	2,976,955	+0.46(+0.27%)
Oct 04, 2018	171.76	172.65	167.36	169.58	3,863,234	-2.86(-1.66%)
Oct 03, 2018	173.56	173.56	172.22	172.44	2,710,203	-0.64(-0.37%)
Oct 02, 2018	172.04	173.44	171.76	173.08	2,606,156	+0.63(+0.37%)
Oct 01, 2018	173.13	174.47	172.20	172.45	3,021,550	-0.32(-0.18%)
Sep 28, 2018	173.81	174.02	172.33	172.76	3,885,364	-1.33(-0.77%)
Sep 27, 2018	172.86	175.18	172.39	174.10	3,084,348	+1.72(+1.00%)
Sep 26, 2018	171.93	174.09	171.93	172.38	2,594,842	+0.31(+0.18%)
Sep 25, 2018	173.59	174.10	171.90	172.07	3,066,970	-0.62(-0.36%)
Sep 24, 2018	170.46	173.08	170.11	172.70	3,169,982	+1.76(+1.03%)
Sep 21, 2018	171.40	172.20	170.16	170.94	8,775,606	+0.00(+0.00%)
Sep 20, 2018	169.69	171.06	169.20	170.94	2,669,678	+1.58(+0.94%)
Sep 19, 2018	168.93	170.35	168.00	169.35	2,645,311	+0.72(+0.43%)
Sep 18, 2018	167.04	169.91	166.02	168.64	2,378,452	+1.28(+0.76%)
Sep 17, 2018	166.93	167.90	166.28	167.36	2,339,787	+0.19(+0.11%)
Sep 14, 2018	169.72	170.37	166.69	167.17	3,004,672	-1.96(-1.16%)
Sep 13, 2018	166.89	169.26	166.19	169.13	3,322,733	+2.86(+1.72%)
Sep 12, 2018	166.42	167.94	165.14	166.27	2,560,005	+0.03(+0.02%)
Sep 11, 2018	167.52	169.19	166.08	166.25	4,062,718	-2.53(-1.50%)
Sep 10, 2018	164.49	169.76	163.68	168.77	5,172,521	+5.17(+3.16%)
Sep 07, 2018	162.88	164.65	162.31	163.60	3,124,417	+0.12(+0.08%)
Sep 06, 2018	164.65	165.51	162.62	163.48	2,156,881	-1.33(-0.81%)
Sep 05, 2018	164.29	165.58	164.06	164.81	2,170,517	+0.85(+0.52%)
Sep 04, 2018	166.06	166.48	162.79	163.96	2,751,543	-2.57(-1.54%)
Aug 31, 2018		166.53	166.53	166.53	0	-0.45(-0.27%)
Aug 30, 2018	166.34	167.26	165.60	166.98	2,390,689	+0.50(+0.30%)
Aug 29, 2018	164.84	166.69	164.12	166.48	2,129,872	+0.94(+0.57%)
Aug 28, 2018	165.87	166.54	165.02	165.54	1,972,927	+0.02(+0.01%)
Aug 27, 2018	164.62	165.56	164.01	165.52	2,441,373	+1.63(+1.00%)
Aug 24, 2018	164.09	164.60	163.02	163.89	1,629,880	+0.03(+0.02%)
Aug 23, 2018	164.50	164.81	163.04	163.85	1,621,199	-1.03(-0.63%)
Aug 22, 2018	164.31	165.65	163.21	164.89	2,050,945	+0.44(+0.27%)
Aug 21, 2018	164.96	165.35	163.96	164.44	2,000,293	-0.21(-0.13%)
Aug 20, 2018	164.93	165.44	164.08	164.65	2,097,194	+0.12(+0.07%)
Aug 17, 2018	163.55	165.44	162.75	164.54	2,620,239	+0.82(+0.50%)
Aug 16, 2018	162.07	164.29	160.63	163.72	2,833,685	+2.08(+1.29%)
Aug 15, 2018	161.28	161.82	159.68	161.64	2,295,300	-0.41(-0.26%)
Aug 14, 2018	162.20	163.04	161.33	162.05	1,498,159	+0.12(+0.08%)
Aug 13, 2018	161.16	162.51	160.36	161.93	2,177,991	+0.98(+0.61%)
Aug 10, 2018	160.01	161.57	159.15	160.94	2,137,107	+0.37(+0.23%)
Aug 09, 2018	161.78	162.51	160.45	160.57	3,341,964	-1.85(-1.14%)
Aug 08, 2018	164.32	164.32	161.48	162.41	3,800,275	-3.48(-2.10%)
Aug 07, 2018	163.65	166.31	163.61	165.89	2,838,598	+2.31(+1.41%)
Aug 06, 2018	163.44	165.42	162.68	163.58	2,311,862	-0.31(-0.19%)
Aug 03, 2018	162.47	164.24	162.33	163.90	2,629,134	+1.33(+0.82%)
Aug 02, 2018	161.12	163.42	159.54	162.56	3,019,590	+0.45(+0.28%)
Aug 01, 2018	162.52	163.06	161.17	162.12	3,180,549	-0.59(-0.36%)
Jul 31, 2018	158.11	163.48	158.00	162.70	5,350,049	+4.90(+3.11%)
Jul 30, 2018	158.52	159.11	157.23	157.80	3,605,682	-1.50(-0.94%)
Jul 27, 2018	162.25	162.43	156.93	159.30	4,953,122	-1.33(-0.83%)
Jul 26, 2018	161.45	161.91	159.50	160.63	3,425,621	+0.84(+0.52%)
Jul 25, 2018	158.62	160.15	157.91	159.80	2,523,098	+1.36(+0.86%)
Jul 24, 2018	158.32	159.93	157.70	158.44	2,948,028	+1.18(+0.75%)
Jul 23, 2018	157.37	158.08	156.59	157.26	2,134,564	-0.43(-0.27%)
Jul 20, 2018	158.51	158.51	156.86	157.69	2,803,616	-1.05(-0.66%)
Jul 19, 2018		159.64	157.52	158.74	3,066,217	-0.86(-0.54%)
Jul 18, 2018	159.97	160.59	158.98	159.60	2,676,697	-0.93(-0.58%)
Jul 17, 2018	159.24	161.34	159.03	160.53	3,101,379	-0.80(-0.49%)
Jul 16, 2018	162.01	162.72	160.68	161.32	2,204,446	-0.85(-0.53%)
Jul 13, 2018		162.87		162.18	2,696,318	+1.52(+0.94%)
Jul 12, 2018	160.75	160.81	159.46	160.66	2,720,362	+0.77(+0.48%)
Jul 11, 2018	161.09	161.58	159.37	159.89	2,936,369	-2.10(-1.30%)
Jul 10, 2018	160.73	162.37	159.38	161.99	3,328,375	+1.26(+0.78%)
Jul 09, 2018	158.52	160.92	158.25	160.73	3,701,537	+2.62(+1.65%)
Jul 06, 2018	156.10	158.52	155.63	158.12	3,324,000	+3.02(+1.95%)
Jul 05, 2018	154.09	155.77	153.65	155.10	2,175,800	+1.37(+0.89%)
Jul 03, 2018		153.73	153.73	153.73	0	+0.35(+0.23%)
Jul 02, 2018	152.39	153.52	151.24	153.38	2,500,396	+0.58(+0.38%)
Jun 29, 2018	151.98	154.01	151.97	152.80	3,148,319	+1.03(+0.68%)
Jun 28, 2018	151.62	152.80	150.41	151.77	2,761,859	-0.16(-0.10%)
Jun 27, 2018	153.08	155.10	151.88	151.93	2,844,589	-0.88(-0.57%)
Jun 26, 2018	153.43	153.93	152.30	152.80	2,500,100	-0.64(-0.42%)
Jun 25, 2018	153.15	154.54	152.37	153.44	3,235,353	+0.17(+0.11%)
Jun 22, 2018	154.23	154.23	153.00	153.27	13,473,158	-0.70(-0.45%)
Jun 21, 2018	154.39	154.39	152.66	153.96	2,665,073	-0.43(-0.28%)
Jun 20, 2018	154.18	155.22	152.93	154.39	2,908,356	+0.27(+0.17%)
Jun 19, 2018	151.35	154.25	151.35	154.13	3,066,547	+1.85(+1.22%)
Jun 18, 2018	152.42	152.73	150.97	152.27	2,863,822	-0.88(-0.57%)
Jun 15, 2018		153.80	153.80	153.15	7,821,375	-0.65(-0.42%)
Jun 14, 2018	152.39	154.03	151.24	153.80	2,765,919	+1.75(+1.15%)
Jun 13, 2018	153.44	154.44	151.86	152.05	2,710,706	-1.15(-0.75%)
Jun 12, 2018	152.54	153.24	151.83	153.20	2,470,791	+0.38(+0.25%)
Jun 11, 2018	152.43	152.99	151.43	152.82	2,910,559	+0.26(+0.17%)
Jun 08, 2018	152.22	153.68	151.98	152.56	3,460,946	+0.83(+0.55%)
Jun 07, 2018	151.88	152.36	151.08	151.74	3,297,149	-0.21(-0.14%)
Jun 06, 2018		152.44		151.94	2,673,677	+1.51(+1.00%)
Jun 05, 2018	151.32	152.90	148.83	150.44	4,808,835	-3.07(-2.00%)
Jun 04, 2018	151.64	153.94	151.35	153.51	2,776,673	+1.55(+1.02%)
Jun 01, 2018	149.62	152.95	149.30	151.96	3,494,548	+3.27(+2.20%)
May 31, 2018	149.26	149.79	147.66	148.69	6,338,653	-0.51(-0.34%)
May 30, 2018	147.59	150.48	147.36	149.20	4,130,456	+2.32(+1.58%)
May 29, 2018	146.51	147.66	145.50	146.88	2,877,512	-0.66(-0.45%)
May 25, 2018		147.55	147.55	147.55	0	+0.23(+0.16%)
May 24, 2018	149.00	149.22	146.51	147.31	2,882,488	-1.64(-1.10%)
May 23, 2018	146.62	149.00	146.24	148.96	2,708,327	+1.31(+0.89%)
May 22, 2018	146.28	148.65	146.12	147.65	3,313,180	+1.56(+1.07%)
May 21, 2018	146.62	147.30	145.61	146.08	3,089,193	+0.14(+0.10%)
May 18, 2018	146.12	146.80	144.61	145.94	4,079,670	+1.37(+0.94%)
May 17, 2018	143.47	145.22	142.82	144.57	2,737,588	+0.70(+0.49%)
May 16, 2018	141.84	144.52	141.24	143.87	3,013,000	+2.30(+1.63%)
May 15, 2018	143.60	144.01	140.55	141.57	5,467,920	-2.97(-2.06%)
May 14, 2018	143.02	146.06	142.15	144.54	4,103,230	+1.70(+1.19%)
May 11, 2018	139.96	143.22	139.67	142.84	4,553,517	+2.56(+1.83%)
May 10, 2018	139.86	140.87	139.12	140.28	3,587,672	+0.93(+0.67%)
May 09, 2018	138.58	140.08	137.26	139.35	3,483,308	+0.95(+0.68%)
May 08, 2018	138.67	140.06	137.59	138.41	4,793,586	+0.35(+0.26%)
May 07, 2018	138.48	139.59	137.59	138.06	3,866,370	+0.07(+0.05%)
May 04, 2018	136.33	139.24	135.72	137.99	4,175,486	+1.31(+0.96%)
May 03, 2018	139.06	139.93	136.40	136.68	5,055,474	-2.50(-1.79%)
May 02, 2018	139.07	140.53	138.25	139.18	4,973,720	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.