Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	211.32	217.09	211.26	216.16	3,792,283	+4.45(+2.10%)
Apr 29, 2021	212.04	212.88	208.40	211.72	4,493,600	-1.80(-0.84%)
Apr 28, 2021	217.86	220.07	210.86	213.52	8,370,231	-16.62(-7.22%)
Apr 27, 2021	230.19	231.40	228.90	230.14	2,421,521	-0.35(-0.15%)
Apr 26, 2021	231.51	231.60	229.49	230.49	1,976,379	-1.36(-0.59%)
Apr 23, 2021	230.00	232.85	228.82	231.85	2,690,671	+1.79(+0.78%)
Apr 22, 2021	232.31	233.16	228.81	230.07	3,734,732	-3.37(-1.44%)
Apr 21, 2021	234.90	235.43	232.50	233.43	2,409,334	-0.32(-0.14%)
Apr 20, 2021	229.88	234.86	229.88	233.75	1,750,837	+2.86(+1.24%)
Apr 19, 2021	228.08	231.02	227.89	230.90	2,599,831	+0.23(+0.10%)
Apr 16, 2021	231.32	233.47	229.72	230.66	3,069,368	+0.52(+0.23%)
Apr 15, 2021	226.50	231.82	225.96	230.14	2,623,304	+4.97(+2.21%)
Apr 14, 2021	225.49	226.86	224.61	225.17	1,944,223	-0.30(-0.13%)
Apr 13, 2021	224.74	225.83	222.89	225.47	1,957,925	+0.91(+0.41%)
Apr 12, 2021	224.18	225.51	223.52	224.55	1,908,953	-0.01(-0.00%)
Apr 09, 2021	223.44	224.70	221.73	224.56	1,517,445	+1.87(+0.84%)
Apr 08, 2021	224.70	225.04	221.88	222.70	1,811,008	-1.12(-0.50%)
Apr 07, 2021	223.86	225.71	222.90	223.81	1,755,472	-0.88(-0.39%)
Apr 06, 2021	227.08	227.80	223.92	224.70	2,261,600	-2.63(-1.16%)
Apr 05, 2021	224.66	227.88	224.66	227.33	2,472,788	+2.57(+1.14%)
Apr 01, 2021	225.27	225.51	222.27	224.76	2,413,301	+0.32(+0.14%)
Mar 31, 2021	224.82	225.47	223.13	224.44	3,959,798	-0.85(-0.38%)
Mar 30, 2021	228.38	229.13	224.46	225.28	2,193,916	-4.70(-2.04%)
Mar 29, 2021	226.89	231.46	226.82	229.99	2,758,336	+1.90(+0.83%)
Mar 26, 2021	221.88	228.47	221.49	228.09	2,925,472	+5.96(+2.68%)
Mar 25, 2021	222.84	223.29	220.98	222.13	3,001,620	+0.70(+0.32%)
Mar 24, 2021	221.00	223.16	219.94	221.42	2,480,539	+0.39(+0.18%)
Mar 23, 2021	225.50	225.51	220.91	221.04	2,887,647	-4.19(-1.86%)
Mar 22, 2021	218.62	225.30	218.62	225.23	2,283,192	+3.38(+1.52%)
Mar 19, 2021	221.67	223.16	217.96	221.85	13,957,105	+1.37(+0.62%)
Mar 18, 2021	216.94	222.93	216.94	220.48	3,395,796	+0.13(+0.06%)
Mar 17, 2021	216.77	221.81	215.79	220.34	3,609,074	+3.56(+1.64%)
Mar 16, 2021	214.79	218.31	213.44	216.78	3,753,920	+3.93(+1.85%)
Mar 15, 2021	207.47	213.03	207.29	212.85	3,227,144	+5.05(+2.43%)
Mar 12, 2021	207.69	208.16	206.29	207.79	1,942,924	-0.73(-0.35%)
Mar 11, 2021	208.06	211.04	206.37	208.53	2,487,686	+1.09(+0.53%)
Mar 10, 2021	208.25	210.62	206.59	207.43	2,560,651	+0.88(+0.42%)
Mar 09, 2021	207.47	210.28	206.37	206.56	3,388,792	+1.06(+0.52%)
Mar 08, 2021	205.74	209.45	204.49	205.49	3,437,792	+0.07(+0.04%)
Mar 05, 2021	200.66	205.80	199.76	205.42	3,349,399	+5.25(+2.62%)
Mar 04, 2021	205.50	205.55	198.68	200.17	3,963,735	-1.83(-0.91%)
Mar 03, 2021	201.62	203.58	199.63	202.00	2,894,121	-1.58(-0.78%)
Mar 02, 2021	204.76	205.57	203.21	203.58	2,668,977	-1.22(-0.59%)
Mar 01, 2021	203.87	205.60	203.17	204.80	2,414,681	+1.91(+0.94%)
Feb 26, 2021	207.75	207.75	201.71	202.89	3,828,534	-2.35(-1.14%)
Feb 25, 2021	207.46	207.92	204.67	205.23	3,066,981	-2.23(-1.07%)
Feb 24, 2021	207.35	208.18	205.40	207.46	2,982,285	-2.23(-1.06%)
Feb 23, 2021	209.86	214.69	208.34	209.69	3,235,800	+0.89(+0.43%)
Feb 22, 2021	207.77	210.90	207.58	208.80	2,588,352	-0.20(-0.09%)
Feb 19, 2021	209.28	210.31	208.24	208.99	2,739,893	-0.76(-0.36%)
Feb 18, 2021	212.37	212.37	209.54	209.75	2,156,553	-2.78(-1.31%)
Feb 17, 2021	209.57	212.74	208.59	212.53	1,746,442	+2.50(+1.19%)
Feb 16, 2021	213.13	214.41	209.75	210.03	2,236,788	-3.94(-1.84%)
Feb 12, 2021	212.02	214.10	210.61	213.97	1,618,881	+3.55(+1.68%)
Feb 11, 2021	213.65	214.09	209.49	210.43	1,824,974	-1.49(-0.70%)
Feb 10, 2021	211.86	213.54	210.35	211.91	3,334,589	+1.61(+0.77%)
Feb 09, 2021	210.87	211.21	208.65	210.31	2,246,633	-0.82(-0.39%)
Feb 08, 2021	211.50	212.95	209.59	211.12	2,541,071	+1.11(+0.53%)
Feb 05, 2021	211.78	212.29	209.18	210.01	2,725,165	-0.80(-0.38%)
Feb 04, 2021	209.98	211.37	207.72	210.81	3,172,935	+0.12(+0.06%)
Feb 03, 2021	205.78	213.17	205.63	210.69	5,039,817	-3.03(-1.42%)
Feb 02, 2021	213.28	215.02	210.44	213.72	2,749,002	+0.05(+0.03%)
Feb 01, 2021	217.10	218.15	212.91	213.66	2,445,290	-0.89(-0.41%)
Jan 29, 2021	218.34	219.03	213.50	214.55	4,268,015	-5.62(-2.55%)
Jan 28, 2021	224.37	245.89	216.35	220.17	5,855,929	-2.94(-1.32%)
Jan 27, 2021	228.22	230.56	222.45	223.11	3,642,819	-6.70(-2.92%)
Jan 26, 2021	228.03	230.23	226.49	229.81	2,260,558	+1.33(+0.58%)
Jan 25, 2021	223.99	228.49	223.81	228.48	2,060,010	+3.20(+1.42%)
Jan 22, 2021	224.18	226.82	222.67	225.28	2,100,306	+1.31(+0.58%)
Jan 21, 2021	223.95	224.60	221.74	223.97	2,493,427	-0.29(-0.13%)
Jan 20, 2021	219.88	225.15	218.72	224.27	3,114,800	+3.63(+1.65%)
Jan 19, 2021	219.06	221.28	218.95	220.63	2,444,522	+2.47(+1.13%)
Jan 15, 2021	214.33	219.36	213.30	218.16	3,212,855	+3.40(+1.59%)
Jan 14, 2021	210.17	216.38	209.44	214.76	2,918,930	+3.48(+1.65%)
Jan 13, 2021	209.72	211.95	209.03	211.28	1,589,179	+1.02(+0.49%)
Jan 12, 2021	210.72	212.20	209.15	210.25	1,993,419	-0.87(-0.41%)
Jan 11, 2021	213.28	213.59	208.33	211.12	2,926,196	-0.82(-0.39%)
Jan 08, 2021	209.31	212.27	208.93	211.94	2,825,876	+3.97(+1.91%)
Jan 07, 2021	206.05	209.17	205.69	207.97	2,979,465	+0.68(+0.33%)
Jan 06, 2021	199.95	207.53	199.95	207.28	4,225,160	+4.88(+2.41%)
Jan 05, 2021	201.68	203.42	199.38	202.41	2,806,449	+0.98(+0.49%)
Jan 04, 2021	205.51	205.51	198.77	201.43	3,474,988	-2.90(-1.42%)
Dec 31, 2020		204.32	204.32	204.32	2,128,279	+2.44(+1.21%)
Dec 30, 2020	202.60	203.53	201.36	201.88	2,128,279	+0.27(+0.13%)
Dec 29, 2020	200.74	203.93	200.19	201.62	1,758,777	+2.86(+1.44%)
Dec 28, 2020	198.20	201.64	198.20	198.75	1,682,378	+0.64(+0.32%)
Dec 24, 2020	198.39	199.58	197.54	198.11	1,075,077	-0.01(-0.00%)
Dec 23, 2020	196.82	198.69	196.10	198.12	1,984,363	+1.73(+0.88%)
Dec 22, 2020	200.59	201.27	195.58	196.39	4,019,017	-5.62(-2.78%)
Dec 21, 2020	200.56	202.57	196.91	202.01	2,600,972	-1.05(-0.52%)
Dec 18, 2020	206.21	206.21	201.95	203.05	6,626,457	-2.44(-1.19%)
Dec 17, 2020	203.61	205.62	203.36	205.50	2,823,532	+2.49(+1.23%)
Dec 16, 2020	204.39	205.53	202.72	203.01	2,913,378	-1.86(-0.91%)
Dec 15, 2020	203.52	205.53	201.73	204.87	2,888,075	+0.95(+0.47%)
Dec 14, 2020	203.93	206.34	202.25	203.92	3,267,980	+1.83(+0.91%)
Dec 11, 2020	201.26	202.44	200.39	202.09	2,272,134	-0.67(-0.33%)
Dec 10, 2020	204.06	204.40	202.19	202.76	1,753,323	-1.50(-0.74%)
Dec 09, 2020	204.20	205.81	202.51	204.26	2,486,812	+0.81(+0.40%)
Dec 08, 2020	203.52	203.60	201.15	203.45	2,390,673	+2.21(+1.10%)
Dec 07, 2020	203.51	203.69	200.05	201.24	2,531,577	-2.45(-1.20%)
Dec 04, 2020	200.62	204.69	200.62	203.69	2,240,289	+2.03(+1.01%)
Dec 03, 2020	200.84	203.02	200.41	201.66	2,439,325	+0.32(+0.16%)
Dec 02, 2020	200.02	204.47	199.61	201.34	2,971,438	+1.31(+0.66%)
Dec 01, 2020	199.85	200.65	197.93	200.02	3,432,676	+2.70(+1.37%)
Nov 30, 2020	199.36	200.20	195.02	197.32	5,466,143	-2.46(-1.23%)
Nov 27, 2020	196.76	201.03	196.75	199.78	1,911,036	+4.00(+2.04%)
Nov 25, 2020	196.49	198.86	194.55	195.78	2,869,762	-0.13(-0.07%)
Nov 24, 2020	197.69	198.22	195.35	195.92	3,598,953	-1.56(-0.79%)
Nov 23, 2020	197.34	198.33	195.81	197.48	2,287,285	-0.84(-0.43%)
Nov 20, 2020	198.37	200.03	196.82	198.33	3,326,506	-1.33(-0.67%)
Nov 19, 2020	201.70	201.70	198.70	199.66	2,920,179	-2.75(-1.36%)
Nov 18, 2020	208.00	208.28	202.30	202.41	2,775,180	-4.16(-2.01%)
Nov 17, 2020	208.85	210.56	206.28	206.56	2,177,500	-3.75(-1.78%)
Nov 16, 2020	210.99	213.12	209.07	210.31	2,328,411	-0.62(-0.29%)
Nov 13, 2020	210.52	212.03	208.84	210.94	1,988,567	+1.62(+0.77%)
Nov 12, 2020	212.33	212.63	208.00	209.32	2,762,711	-3.13(-1.47%)
Nov 11, 2020	214.07	216.85	210.52	212.45	2,543,137	-0.80(-0.38%)
Nov 10, 2020	215.38	217.00	211.38	213.26	4,238,495	+5.82(+2.81%)
Nov 09, 2020	214.66	216.08	206.55	207.43	3,392,615	+2.94(+1.44%)
Nov 06, 2020	205.37	205.85	203.05	204.49	2,298,218	-0.26(-0.13%)
Nov 05, 2020	206.34	206.40	203.02	204.76	2,344,080	+1.45(+0.71%)
Nov 04, 2020	199.74	208.30	198.69	203.31	4,315,271	+9.07(+4.67%)
Nov 03, 2020	195.74	196.91	192.83	194.24	2,866,654	-0.13(-0.07%)
Nov 02, 2020	195.57	196.28	191.72	194.38	2,298,797	+2.89(+1.51%)
Oct 30, 2020	190.85	191.78	188.86	191.49	3,696,340	-0.78(-0.40%)
Oct 29, 2020	188.57	194.48	185.61	192.27	3,391,321	+1.27(+0.67%)
Oct 28, 2020	193.32	195.13	190.60	191.00	3,254,809	-6.25(-3.17%)
Oct 27, 2020	198.66	199.44	196.96	197.25	2,190,767	-1.26(-0.64%)
Oct 26, 2020	199.50	201.46	195.77	198.51	3,497,381	-2.00(-1.00%)
Oct 23, 2020	201.89	203.08	199.75	200.51	2,383,866	-0.72(-0.36%)
Oct 22, 2020	201.34	202.96	199.63	201.23	2,461,673	-0.87(-0.43%)
Oct 21, 2020	202.54	204.00	200.85	202.11	2,241,092	-1.88(-0.92%)
Oct 20, 2020	203.95	205.58	202.45	203.99	2,210,049	+0.34(+0.17%)
Oct 19, 2020	208.50	209.58	203.03	203.64	3,114,776	-4.42(-2.13%)
Oct 16, 2020	207.74	211.10	206.37	208.07	2,333,678	+0.63(+0.30%)
Oct 15, 2020	208.31	209.19	205.55	207.44	2,867,477	-2.33(-1.11%)
Oct 14, 2020	212.20	213.85	209.37	209.77	3,052,141	-1.49(-0.71%)
Oct 13, 2020	211.14	213.50	210.85	211.26	2,340,307	-0.15(-0.07%)
Oct 12, 2020	209.84	213.54	208.10	211.41	3,264,664	+2.48(+1.19%)
Oct 09, 2020	210.52	211.47	206.57	208.93	4,738,842	-2.99(-1.41%)
Oct 08, 2020	220.03	220.72	210.96	211.92	6,334,581	-15.52(-6.82%)
Oct 07, 2020	224.17	228.09	223.41	227.44	2,087,746	+4.40(+1.97%)
Oct 06, 2020	227.20	227.20	222.56	223.04	2,754,593	-2.93(-1.30%)
Oct 05, 2020	217.60	226.54	217.35	225.98	3,231,256	+9.36(+4.32%)
Oct 02, 2020	222.79	224.78	215.38	216.62	2,848,585	-8.81(-3.91%)
Oct 01, 2020	225.15	228.18	224.25	225.43	2,751,110	+1.09(+0.48%)
Sep 30, 2020	220.50	226.06	218.99	224.34	3,995,066	+5.17(+2.36%)
Sep 29, 2020	218.51	219.83	216.68	219.17	2,275,417	+1.12(+0.51%)
Sep 28, 2020	218.62	219.82	216.06	218.05	2,508,340	+2.83(+1.32%)
Sep 25, 2020	211.41	215.53	209.91	215.22	2,986,006	+3.09(+1.46%)
Sep 24, 2020	213.74	214.21	209.88	212.13	2,069,972	-2.00(-0.94%)
Sep 23, 2020	218.29	219.99	213.15	214.13	2,384,174	-4.33(-1.98%)
Sep 22, 2020	213.21	219.16	212.64	218.46	2,460,697	+3.80(+1.77%)
Sep 21, 2020	218.06	218.06	210.25	214.66	3,110,373	-4.00(-1.83%)
Sep 18, 2020	219.51	220.53	213.92	218.66	6,845,486	-0.32(-0.15%)
Sep 17, 2020	214.96	220.42	214.51	218.98	3,173,419	+0.28(+0.13%)
Sep 16, 2020	221.86	221.86	218.02	218.69	2,634,346	-0.52(-0.24%)
Sep 15, 2020	219.52	222.36	218.99	219.22	2,542,101	+1.41(+0.65%)
Sep 14, 2020	216.12	218.76	215.60	217.80	2,363,890	+3.12(+1.46%)
Sep 11, 2020	213.34	216.69	212.79	214.68	2,151,846	+2.27(+1.07%)
Sep 10, 2020	215.87	217.26	210.87	212.41	2,409,268	-4.35(-2.01%)
Sep 09, 2020	214.17	218.46	213.45	216.76	2,542,600	+3.88(+1.82%)
Sep 08, 2020	217.34	218.01	211.42	212.89	3,805,260	-6.37(-2.91%)
Sep 04, 2020	221.84	222.68	215.88	219.26	3,297,103	+0.43(+0.20%)
Sep 03, 2020	228.87	229.55	217.45	218.83	3,554,266	-9.01(-3.96%)
Sep 02, 2020	221.75	228.44	221.75	227.84	3,250,902	+6.41(+2.89%)
Sep 01, 2020	220.72	222.47	219.51	221.43	3,250,638	-2.17(-0.97%)
Aug 31, 2020	223.26	226.01	220.76	223.60	4,592,390	+0.18(+0.08%)
Aug 28, 2020	223.67	224.32	218.72	223.43	14,544,732	+0.27(+0.12%)
Aug 27, 2020	222.65	226.77	221.03	223.15	4,450,491	+2.32(+1.05%)
Aug 26, 2020	219.20	221.89	216.93	220.83	3,539,358	+0.07(+0.03%)
Aug 25, 2020	214.40	220.64	212.55	220.76	7,240,603	+12.82(+6.17%)
Aug 24, 2020	209.84	210.47	206.16	207.93	1,767,005	-1.83(-0.87%)
Aug 21, 2020	210.86	210.86	207.88	209.76	2,220,274	-0.96(-0.46%)
Aug 20, 2020	211.96	212.45	209.46	210.72	1,328,628	-1.55(-0.73%)
Aug 19, 2020	212.74	215.14	210.52	212.28	2,153,182	-0.89(-0.42%)
Aug 18, 2020	214.95	215.64	211.86	213.17	1,273,101	-1.33(-0.62%)
Aug 17, 2020	212.03	216.03	212.03	214.50	1,923,183	+2.91(+1.38%)
Aug 14, 2020	211.15	211.90	210.62	211.59	1,387,699	+0.75(+0.36%)
Aug 13, 2020	211.58	212.86	210.09	210.84	1,554,285	-1.11(-0.52%)
Aug 12, 2020	205.78	213.06	205.78	211.94	2,652,299	+6.20(+3.01%)
Aug 11, 2020	208.84	209.47	205.49	205.74	2,619,172	-3.09(-1.48%)
Aug 10, 2020	210.66	211.02	207.11	208.83	1,748,596	-2.21(-1.05%)
Aug 07, 2020	213.57	213.61	209.18	211.04	1,542,294	-0.75(-0.36%)
Aug 06, 2020	211.18	212.36	209.65	211.79	1,991,327	+0.07(+0.03%)
Aug 05, 2020	213.86	215.18	211.14	211.72	1,980,352	-1.86(-0.87%)
Aug 04, 2020	215.67	215.84	211.61	213.58	2,180,792	-3.31(-1.52%)
Aug 03, 2020	214.69	218.34	214.41	216.89	2,114,339	+2.36(+1.10%)
Jul 31, 2020	215.37	215.78	209.90	214.53	3,227,378	-1.29(-0.60%)
Jul 30, 2020	216.05	217.29	214.99	215.82	2,244,162	-2.38(-1.09%)
Jul 29, 2020	219.55	221.70	215.47	218.19	3,748,483	-5.63(-2.51%)
Jul 28, 2020	223.11	226.57	222.51	223.82	2,584,047	+1.42(+0.64%)
Jul 27, 2020	216.84	223.67	216.60	222.40	2,458,663	+4.97(+2.29%)
Jul 24, 2020	220.31	220.81	215.26	217.43	2,495,293	-3.74(-1.69%)
Jul 23, 2020	227.57	227.97	220.61	221.17	2,887,367	-4.16(-1.84%)
Jul 22, 2020	227.79	227.97	224.29	225.32	1,822,651	-0.81(-0.36%)
Jul 21, 2020	226.76	228.00	225.59	226.14	2,077,580	-2.67(-1.17%)
Jul 20, 2020	228.04	230.44	226.50	228.80	1,708,027	+2.18(+0.96%)
Jul 17, 2020	225.08	227.93	223.38	226.62	2,332,316	+2.86(+1.28%)
Jul 16, 2020	221.01	223.84	219.14	223.76	1,746,049	+1.66(+0.75%)
Jul 15, 2020	223.21	223.21	219.88	222.10	1,881,932	+0.19(+0.09%)
Jul 14, 2020	212.85	222.53	210.85	221.91	2,700,464	+2.67(+1.22%)
Jul 13, 2020	219.05	223.96	218.57	219.24	2,883,306	+0.88(+0.40%)
Jul 10, 2020	219.77	220.58	216.63	218.36	1,512,527	-2.30(-1.04%)
Jul 09, 2020	219.42	222.56	218.19	220.66	1,983,998	+1.45(+0.66%)
Jul 08, 2020	221.97	222.69	218.54	219.20	2,273,801	-2.76(-1.24%)
Jul 07, 2020	222.36	227.01	221.03	221.97	2,698,335	-2.72(-1.21%)
Jul 06, 2020	228.00	232.33	222.62	224.68	3,946,552	-1.75(-0.77%)
Jul 02, 2020	221.72	229.25	221.72	226.43	3,807,093	+2.74(+1.22%)
Jul 01, 2020	206.51	224.66	203.93	223.69	7,499,555	+16.89(+8.17%)
Jun 30, 2020	204.57	208.09	203.24	206.81	2,952,896	+3.77(+1.86%)
Jun 29, 2020	204.65	205.30	201.65	203.03	2,210,534	-1.12(-0.55%)
Jun 26, 2020	206.38	207.68	203.26	204.16	4,120,844	-1.99(-0.97%)
Jun 25, 2020	202.98	206.44	202.00	206.15	2,372,563	+2.28(+1.12%)
Jun 24, 2020	206.24	207.80	202.89	203.87	2,250,491	-2.84(-1.37%)
Jun 23, 2020	205.94	209.71	204.67	206.71	2,475,646	+1.37(+0.67%)
Jun 22, 2020	207.20	208.37	204.35	205.34	2,665,346	-3.95(-1.89%)
Jun 19, 2020	204.63	209.62	202.81	209.29	6,066,874	+7.35(+3.64%)
Jun 18, 2020	198.91	202.96	197.88	201.95	2,816,869	+3.81(+1.92%)
Jun 17, 2020	200.39	200.62	196.87	198.13	3,137,614	-0.79(-0.40%)
Jun 16, 2020	195.38	200.68	195.20	198.92	2,944,609	+6.22(+3.23%)
Jun 15, 2020	189.22	193.78	187.51	192.71	2,819,044	+1.65(+0.86%)
Jun 12, 2020	193.86	194.96	187.81	191.06	2,767,530	-0.88(-0.46%)
Jun 11, 2020	199.97	201.47	191.73	191.93	4,448,653	-7.21(-3.62%)
Jun 10, 2020	198.75	201.22	197.74	199.14	3,251,869	+1.95(+0.99%)
Jun 09, 2020	198.16	200.19	196.91	197.19	2,741,277	-0.75(-0.38%)
Jun 08, 2020	195.77	198.38	194.43	197.94	2,589,546	+0.07(+0.04%)
Jun 05, 2020	192.63	198.12	191.32	197.87	4,236,833	+4.20(+2.17%)
Jun 04, 2020	193.57	195.92	192.21	193.67	2,728,968	-0.11(-0.05%)
Jun 03, 2020	195.96	196.66	191.36	193.78	4,174,058	-2.38(-1.22%)
Jun 02, 2020	197.98	198.47	195.16	196.16	3,648,315	-2.80(-1.41%)
Jun 01, 2020	200.69	202.14	197.91	198.96	2,071,908	-2.45(-1.21%)
May 29, 2020	197.28	202.17	194.71	201.40	4,848,481	+4.88(+2.48%)
May 28, 2020	198.39	198.70	194.87	196.52	2,955,089	-0.60(-0.30%)
May 27, 2020	194.93	197.40	190.67	197.12	3,344,021	+2.11(+1.08%)
May 26, 2020	199.50	200.22	194.41	195.00	2,733,123	-3.53(-1.78%)
May 22, 2020	196.56	198.83	196.06	198.54	2,662,262	+1.45(+0.73%)
May 21, 2020	200.01	200.12	196.41	197.09	2,711,617	-2.71(-1.36%)
May 20, 2020	201.03	201.77	197.84	199.80	4,236,509	+0.39(+0.19%)
May 19, 2020	203.98	204.67	199.19	199.41	4,374,167	-5.05(-2.47%)
May 18, 2020	213.64	214.28	203.24	204.46	6,422,822	-6.15(-2.92%)
May 15, 2020	205.55	210.81	205.08	210.61	3,548,542	+3.35(+1.62%)
May 14, 2020	205.49	208.12	203.62	207.26	3,815,251	+1.00(+0.49%)
May 13, 2020	204.86	212.45	204.86	206.26	2,632,351	-0.33(-0.16%)
May 12, 2020	211.35	212.94	206.45	206.59	2,572,680	-4.82(-2.28%)
May 11, 2020	202.98	212.06	202.50	211.41	2,484,421	+6.90(+3.37%)
May 08, 2020	204.62	205.30	201.70	204.51	1,761,709	+1.30(+0.64%)
May 07, 2020	206.32	207.24	202.14	203.21	2,814,519	-2.84(-1.38%)
May 06, 2020	206.68	208.74	205.27	206.05	2,274,115	+0.20(+0.10%)
May 05, 2020	201.43	207.26	199.59	205.85	2,268,327	+4.75(+2.36%)
May 04, 2020	202.44	202.85	198.66	201.10	2,337,612	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.