Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	41.64	41.68	40.15	40.26	14,726,675	-1.22(-2.94%)
Apr 29, 2004	41.92	42.39	41.14	41.48	12,193,203	-0.36(-0.87%)
Apr 28, 2004	42.44	42.69	41.79	41.84	13,716,845	-0.93(-2.17%)
Apr 27, 2004	42.36	42.81	41.93	42.77	14,338,409	+0.62(+1.47%)
Apr 26, 2004	42.15	42.53	41.78	42.15	12,887,908	+0.54(+1.29%)
Apr 23, 2004	41.93	42.09	41.44	41.61	21,604,084	+0.84(+2.05%)
Apr 22, 2004	40.82	41.20	40.18	40.78	25,882,586	+0.09(+0.23%)
Apr 21, 2004	42.09	42.19	40.54	40.69	30,827,488	-1.11(-2.66%)
Apr 20, 2004	43.18	43.18	41.76	41.80	13,112,797	-1.33(-3.08%)
Apr 19, 2004	42.93	43.23	42.79	43.13	10,037,208	+0.21(+0.48%)
Apr 16, 2004	42.84	43.39	42.82	42.92	12,692,864	-0.16(-0.36%)
Apr 15, 2004	42.53	43.28	42.17	43.08	16,597,951	+0.93(+2.20%)
Apr 14, 2004	41.79	42.50	41.66	42.15	13,187,900	+0.33(+0.78%)
Apr 13, 2004	42.12	42.40	41.78	41.82	12,431,964	-0.18(-0.42%)
Apr 12, 2004	41.74	42.09	41.62	42.00	6,703,662	+0.39(+0.94%)
Apr 08, 2004	41.83	41.98	41.39	41.61	9,362,681	+0.21(+0.50%)
Apr 07, 2004	42.01	42.06	41.39	41.40	13,134,936	-0.53(-1.26%)
Apr 06, 2004	42.41	42.54	41.91	41.93	11,327,414	-0.67(-1.57%)
Apr 05, 2004	42.46	42.70	42.26	42.60	10,120,158	+0.13(+0.30%)
Apr 02, 2004	42.54	42.58	41.81	42.47	13,007,849	+0.62(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.