Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	83.56	83.90	82.51	83.52	5,970,035	-0.11(-0.13%)
Apr 29, 2014	83.93	84.04	82.71	83.63	5,506,530	+0.31(+0.38%)
Apr 28, 2014	83.54	83.96	80.86	83.31	8,177,568	+0.05(+0.06%)
Apr 25, 2014	84.91	84.91	83.18	83.26	6,039,334	-1.73(-2.03%)
Apr 24, 2014	85.28	85.57	83.55	84.99	8,172,017	+0.30(+0.36%)
Apr 23, 2014	86.74	87.03	83.34	84.68	14,651,914	-4.47(-5.02%)
Apr 22, 2014	87.62	89.46	87.48	89.16	5,665,336	+1.70(+1.95%)
Apr 21, 2014	87.04	87.51	85.68	87.45	3,553,576	+1.17(+1.35%)
Apr 17, 2014	86.40	86.29	86.29	86.29	4,332,025	-0.06(-0.07%)
Apr 16, 2014	86.80	86.87	85.00	86.35	4,580,071	+0.40(+0.47%)
Apr 15, 2014	85.12	86.68	83.25	85.94	6,355,688	+1.26(+1.48%)
Apr 14, 2014	84.45	85.85	83.25	84.69	7,256,671	+1.03(+1.23%)
Apr 11, 2014	84.65	86.75	83.63	83.66	9,718,051	-1.62(-1.90%)
Apr 10, 2014	89.58	89.64	84.75	85.28	8,271,745	-4.40(-4.91%)
Apr 09, 2014	88.14	89.82	87.81	89.68	4,597,471	+1.51(+1.71%)
Apr 08, 2014	89.81	90.03	87.94	88.17	5,591,770	-0.63(-0.71%)
Apr 07, 2014	88.33	89.49	87.11	88.80	6,404,509	-0.22(-0.24%)
Apr 04, 2014	93.47	93.70	88.93	89.02	6,717,896	-3.75(-4.04%)
Apr 03, 2014	94.28	95.10	92.02	92.77	3,994,179	-1.38(-1.47%)
Apr 02, 2014	94.18	94.98	93.43	94.15	3,862,377	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.