Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 83.56 83.90 82.51 83.52 5,970,035 -0.11(-0.13%)
Apr 29, 2014 83.93 84.04 82.71 83.63 5,506,530 +0.31(+0.38%)
Apr 28, 2014 83.54 83.96 80.86 83.31 8,177,568 +0.05(+0.06%)
Apr 25, 2014 84.91 84.91 83.18 83.26 6,039,334 -1.73(-2.03%)
Apr 24, 2014 85.28 85.57 83.55 84.99 8,172,017 +0.30(+0.36%)
Apr 23, 2014 86.74 87.03 83.34 84.68 14,651,914 -4.47(-5.02%)
Apr 22, 2014 87.62 89.46 87.48 89.16 5,665,336 +1.70(+1.95%)
Apr 21, 2014 87.04 87.51 85.68 87.45 3,553,576 +1.17(+1.35%)
Apr 17, 2014 86.40 86.29 86.29 86.29 4,332,025 -0.06(-0.07%)
Apr 16, 2014 86.80 86.87 85.00 86.35 4,580,071 +0.40(+0.47%)
Apr 15, 2014 85.12 86.68 83.25 85.94 6,355,688 +1.26(+1.48%)
Apr 14, 2014 84.45 85.85 83.25 84.69 7,256,671 +1.03(+1.23%)
Apr 11, 2014 84.65 86.75 83.63 83.66 9,718,051 -1.62(-1.90%)
Apr 10, 2014 89.58 89.64 84.75 85.28 8,271,745 -4.40(-4.91%)
Apr 09, 2014 88.14 89.82 87.81 89.68 4,597,471 +1.51(+1.71%)
Apr 08, 2014 89.81 90.03 87.94 88.17 5,591,770 -0.63(-0.71%)
Apr 07, 2014 88.33 89.49 87.11 88.80 6,404,509 -0.22(-0.24%)
Apr 04, 2014 93.47 93.70 88.93 89.02 6,717,896 -3.75(-4.04%)
Apr 03, 2014 94.28 95.10 92.02 92.77 3,994,179 -1.38(-1.47%)
Apr 02, 2014 94.18 94.98 93.43 94.15 3,862,377 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.