Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.70	28.87	28.05	28.66	1,687,871	-0.07(-0.24%)
Apr 29, 2014	28.61	28.99	28.46	28.73	1,425,577	+0.12(+0.41%)
Apr 28, 2014	28.85	29.10	27.85	28.61	2,449,760	+0.06(+0.22%)
Apr 25, 2014	28.92	28.95	28.32	28.55	1,936,577	-0.63(-2.16%)
Apr 24, 2014	29.13	29.25	28.53	29.18	2,298,666	+0.12(+0.40%)
Apr 23, 2014	28.89	29.63	28.85	29.06	2,942,556	+0.16(+0.54%)
Apr 22, 2014	28.02	29.77	27.67	28.91	4,996,452	+0.98(+3.52%)
Apr 21, 2014	27.82	28.04	27.60	27.93	1,204,713	+0.16(+0.56%)
Apr 17, 2014	27.95	27.77	27.77	27.77	4,170,489	-0.16(-0.56%)
Apr 16, 2014	28.00	28.05	27.54	27.93	1,762,833	+0.09(+0.34%)
Apr 15, 2014	28.01	28.09	27.25	27.83	2,287,601	-0.04(-0.14%)
Apr 14, 2014	28.14	28.35	27.32	27.87	2,036,552	+0.01(+0.03%)
Apr 11, 2014	27.69	28.25	27.43	27.86	3,315,683	-0.20(-0.72%)
Apr 10, 2014	29.00	29.24	27.88	28.07	2,754,263	-1.02(-3.51%)
Apr 09, 2014	28.96	29.20	28.30	29.09	1,750,805	+0.14(+0.49%)
Apr 08, 2014	29.44	29.45	28.13	28.95	4,771,151	-0.42(-1.43%)
Apr 07, 2014	30.19	30.21	29.13	29.37	3,547,375	-0.92(-3.04%)
Apr 04, 2014	30.83	30.83	30.19	30.29	2,040,663	-0.28(-0.92%)
Apr 03, 2014	31.17	31.24	30.39	30.57	1,741,855	-0.64(-2.05%)
Apr 02, 2014	30.18	31.38	30.01	31.21	2,457,389	+1.10(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.