Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.99	37.39	36.80	37.04	80,372	+0.08(+0.21%)
Apr 27, 2018	36.69	37.10	36.69	36.96	46,407	+0.35(+0.96%)
Apr 26, 2018	36.65	36.87	36.04	36.61	60,541	-0.02(-0.05%)
Apr 25, 2018	36.27	36.96	36.12	36.63	32,400	+0.33(+0.91%)
Apr 24, 2018	37.03	37.29	35.58	36.30	39,931	-0.57(-1.54%)
Apr 23, 2018	36.94	37.23	36.63	36.86	28,143	-0.03(-0.08%)
Apr 20, 2018	36.54	37.24	36.39	36.89	72,632	+0.42(+1.15%)
Apr 19, 2018	36.30	36.58	36.17	36.47	38,868	+0.19(+0.51%)
Apr 18, 2018	36.37	36.86	36.11	36.29	47,362	-0.15(-0.40%)
Apr 17, 2018	36.76	37.05	36.31	36.44	46,588	-0.13(-0.35%)
Apr 16, 2018	36.05	36.65	35.94	36.56	36,690	+0.62(+1.74%)
Apr 13, 2018	36.06	36.14	35.66	35.94	28,020	+0.07(+0.19%)
Apr 12, 2018	35.87	36.18	35.25	35.87	28,777	+0.10(+0.27%)
Apr 11, 2018	35.76	36.12	35.26	35.77	37,646	-0.20(-0.54%)
Apr 10, 2018	35.20	36.32	34.87	35.97	53,448	+1.11(+3.19%)
Apr 09, 2018	35.56	35.57	34.55	34.85	77,323	-0.58(-1.63%)
Apr 06, 2018	36.42	36.62	34.86	35.43	87,912	-1.08(-2.97%)
Apr 05, 2018	35.63	37.04	35.60	36.51	229,032	+1.17(+3.31%)
Apr 04, 2018	34.82	35.62	34.70	35.34	173,717	+0.17(+0.47%)
Apr 03, 2018	36.00	36.38	35.06	35.18	95,998	-0.66(-1.85%)
Apr 02, 2018	36.55	36.77	35.39	35.84	63,384	-0.67(-1.84%)
Mar 29, 2018		36.51	36.51	36.51	0	+0.38(+1.05%)
Mar 28, 2018	36.30	36.62	35.92	36.13	44,854	-0.18(-0.48%)
Mar 27, 2018	36.84	36.99	36.14	36.31	38,942	-0.33(-0.91%)
Mar 26, 2018	36.81	37.01	36.21	36.64	47,987	+0.44(+1.21%)
Mar 23, 2018	36.73	36.91	36.11	36.20	65,530	-0.49(-1.33%)
Mar 22, 2018	37.32	37.52	36.59	36.69	64,286	-0.95(-2.52%)
Mar 21, 2018	37.46	38.07	37.25	37.64	40,302	+0.19(+0.50%)
Mar 20, 2018	37.52	37.97	37.23	37.45	37,442	+0.00(+0.00%)
Mar 19, 2018	37.25	37.61	36.73	37.45	81,019	+0.09(+0.23%)
Mar 16, 2018	36.93	38.13	36.80	37.36	96,884	+0.40(+1.08%)
Mar 15, 2018	37.48	37.70	36.67	36.96	56,084	-0.34(-0.92%)
Mar 14, 2018	37.49	37.72	37.09	37.30	59,567	+0.05(+0.13%)
Mar 13, 2018	37.70	38.18	37.03	37.26	53,149	-0.23(-0.62%)
Mar 12, 2018	37.61	37.72	37.22	37.49	47,188	+0.01(+0.03%)
Mar 09, 2018	37.02	37.57	36.98	37.48	40,475	+0.73(+2.00%)
Mar 08, 2018	36.84	36.90	36.34	36.74	35,213	+0.03(+0.08%)
Mar 07, 2018		36.89		36.71	45,492	+0.30(+0.82%)
Mar 06, 2018	36.32	36.51	35.83	36.42	47,351	+0.10(+0.27%)
Mar 05, 2018	36.07	36.61	35.93	36.32	85,034	+0.06(+0.16%)
Mar 02, 2018	35.84	36.45	35.31	36.26	42,844	+0.10(+0.27%)
Mar 01, 2018	36.11	37.25	35.81	36.16	76,439	+0.18(+0.51%)
Feb 28, 2018	37.40	37.40	35.98	35.98	72,467	-1.29(-3.47%)
Feb 27, 2018	37.56	38.34	36.99	37.28	57,518	-0.40(-1.05%)
Feb 26, 2018	38.57	38.57	37.29	37.67	125,949	-0.42(-1.09%)
Feb 23, 2018	36.68	39.31	35.83	38.09	174,625	+0.33(+0.87%)
Feb 22, 2018	38.18	38.60	37.57	37.76	62,716	-0.37(-0.96%)
Feb 21, 2018	37.63	38.96	37.62	38.13	73,786	+0.50(+1.34%)
Feb 20, 2018	37.85	38.12	37.39	37.62	76,807	-0.57(-1.49%)
Feb 16, 2018		38.19	38.19	38.19	0	+1.28(+3.48%)
Feb 15, 2018	36.65	37.06	35.99	36.91	65,901	+0.48(+1.33%)
Feb 14, 2018	36.26	36.65	35.10	36.43	101,871	-0.21(-0.58%)
Feb 13, 2018	36.10	36.72	35.17	36.64	102,305	+0.06(+0.16%)
Feb 12, 2018	34.94	36.71	34.52	36.58	136,858	+1.91(+5.52%)
Feb 09, 2018	34.95	34.97	33.58	34.67	75,464	+0.08(+0.22%)
Feb 08, 2018	35.07	35.23	34.49	34.59	58,696	-0.41(-1.16%)
Feb 07, 2018	35.17	35.17	34.93	35.00	56,211	-0.39(-1.09%)
Feb 06, 2018	34.86	36.16	34.27	35.38	144,789	-0.48(-1.35%)
Feb 05, 2018	36.55	36.55	35.51	35.86	56,076	-1.02(-2.78%)
Feb 02, 2018	37.75	37.75	36.59	36.89	78,324	-1.22(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.