Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.75	11.86	11.73	11.79	6,739,879	+0.04(+0.35%)
Apr 27, 2012	11.74	11.83	11.69	11.75	6,284,454	+0.06(+0.55%)
Apr 26, 2012	11.55	11.85	11.49	11.68	11,417,864	+0.17(+1.51%)
Apr 25, 2012	11.41	11.57	11.37	11.51	8,253,552	+0.12(+1.04%)
Apr 24, 2012	11.32	11.54	11.23	11.39	19,020,366	+0.07(+0.65%)
Apr 23, 2012	11.12	11.34	10.98	11.32	14,415,404	+0.15(+1.31%)
Apr 20, 2012	11.27	11.34	11.15	11.17	7,098,816	-0.05(-0.41%)
Apr 19, 2012	11.15	11.38	11.12	11.22	8,534,811	+0.00(+0.00%)
Apr 18, 2012	11.22	11.33	11.18	11.22	8,390,352	-0.02(-0.16%)
Apr 17, 2012	11.23	11.38	11.21	11.23	9,345,285	+0.01(+0.08%)
Apr 16, 2012	11.39	11.43	11.20	11.22	7,522,417	-0.15(-1.29%)
Apr 13, 2012	11.43	11.45	11.33	11.37	9,242,720	-0.05(-0.48%)
Apr 12, 2012	11.35	11.46	11.33	11.43	7,265,679	+0.10(+0.89%)
Apr 11, 2012	11.36	11.44	11.28	11.33	10,047,593	+0.00(+0.00%)
Apr 10, 2012	11.67	11.76	11.31	11.33	12,082,597	-0.32(-2.75%)
Apr 09, 2012	11.49	11.69	11.47	11.65	7,577,014	+0.03(+0.24%)
Apr 05, 2012	11.68	11.72	11.51	11.62	6,308,829	-0.11(-0.94%)
Apr 04, 2012	11.71	11.84	11.65	11.73	11,098,489	-0.02(-0.16%)
Apr 03, 2012	11.67	11.82	11.63	11.75	17,007,254	+0.01(+0.08%)
Apr 02, 2012	11.70	11.75	11.63	11.74	9,446,278	+0.00(+0.00%)
Mar 30, 2012	11.76	11.79	11.63	11.74	9,861,866	+0.05(+0.39%)
Mar 29, 2012	11.59	11.69	11.52	11.69	12,389,736	+0.07(+0.63%)
Mar 28, 2012	11.77	11.79	11.56	11.62	8,808,511	-0.16(-1.32%)
Mar 27, 2012	11.70	11.83	11.68	11.77	14,161,990	+0.08(+0.70%)
Mar 26, 2012	11.73	11.75	11.56	11.69	10,649,164	+0.06(+0.51%)
Mar 23, 2012	11.65	11.77	11.59	11.63	14,351,860	-0.02(-0.20%)
Mar 22, 2012	11.44	11.86	11.44	11.65	16,964,664	+0.18(+1.60%)
Mar 21, 2012	11.45	11.53	11.39	11.47	6,576,226	+0.01(+0.08%)
Mar 20, 2012	11.41	11.50	11.22	11.46	11,748,409	+0.00(+0.00%)
Mar 19, 2012	11.40	11.56	11.29	11.46	15,472,147	+0.05(+0.40%)
Mar 16, 2012	11.23	11.47	11.23	11.42	13,571,133	+0.17(+1.53%)
Mar 15, 2012	11.08	11.32	11.04	11.25	16,500,698	+0.12(+1.05%)
Mar 14, 2012	10.83	11.13	10.82	11.13	22,843,742	+0.28(+2.58%)
Mar 13, 2012	10.82	10.91	10.74	10.85	11,553,117	+0.07(+0.67%)
Mar 12, 2012	10.71	10.90	10.71	10.78	13,314,949	+0.03(+0.25%)
Mar 09, 2012	10.78	10.97	10.61	10.75	19,619,936	-0.09(-0.79%)
Mar 08, 2012	10.71	10.88	10.65	10.83	13,348,168	+0.19(+1.74%)
Mar 07, 2012	10.61	10.72	10.56	10.65	9,770,294	+0.06(+0.60%)
Mar 06, 2012	10.49	10.67	10.49	10.59	15,146,530	+0.02(+0.17%)
Mar 05, 2012	10.57	10.67	10.47	10.57	13,920,908	+0.04(+0.34%)
Mar 02, 2012	10.54	10.59	10.45	10.53	13,903,390	-0.01(-0.09%)
Mar 01, 2012	10.83	10.83	10.42	10.54	29,475,936	-0.24(-2.26%)
Feb 29, 2012	10.86	10.96	10.73	10.79	19,091,988	-0.10(-0.91%)
Feb 28, 2012	10.78	10.92	10.71	10.88	15,063,648	+0.14(+1.26%)
Feb 27, 2012	10.91	10.91	10.73	10.75	13,946,469	-0.19(-1.69%)
Feb 24, 2012	11.03	11.09	10.80	10.93	11,684,743	-0.05(-0.41%)
Feb 23, 2012	10.89	11.01	10.88	10.98	7,426,456	+0.06(+0.54%)
Feb 22, 2012	10.85	10.96	10.83	10.92	7,350,366	+0.07(+0.67%)
Feb 21, 2012	11.05	11.06	10.75	10.85	13,072,456	-0.19(-1.72%)
Feb 17, 2012	11.28	11.33	11.02	11.04	8,197,115	-0.26(-2.32%)
Feb 16, 2012	11.25	11.33	11.13	11.30	9,704,579	+0.11(+0.97%)
Feb 15, 2012	11.30	11.30	11.14	11.19	13,680,271	-0.07(-0.64%)
Feb 14, 2012	11.06	11.27	11.04	11.26	11,757,390	+0.21(+1.88%)
Feb 13, 2012	11.18	11.19	10.95	11.06	14,473,077	-0.07(-0.61%)
Feb 10, 2012	11.40	11.49	11.08	11.12	25,691,024	-0.30(-2.65%)
Feb 09, 2012	11.56	11.57	11.17	11.43	16,485,304	+0.10(+0.88%)
Feb 08, 2012	11.26	11.37	11.23	11.33	8,238,355	+0.10(+0.88%)
Feb 07, 2012	11.16	11.28	11.10	11.23	6,357,153	+0.11(+0.97%)
Feb 06, 2012	11.09	11.19	10.98	11.12	7,866,599	+0.04(+0.33%)
Feb 03, 2012	11.07	11.26	11.06	11.08	10,546,468	+0.09(+0.82%)
Feb 02, 2012	11.04	11.16	10.82	10.99	12,774,075	+0.02(+0.16%)
Feb 01, 2012	11.09	11.20	10.95	10.97	9,961,975	-0.16(-1.46%)
Jan 31, 2012	11.00	11.15	10.99	11.14	8,312,642	+0.15(+1.40%)
Jan 30, 2012	10.87	11.04	10.77	10.98	10,342,589	+0.02(+0.17%)
Jan 27, 2012	10.85	11.01	10.81	10.97	5,944,152	+0.18(+1.67%)
Jan 26, 2012	10.89	10.95	10.71	10.79	8,375,742	+0.00(+0.00%)
Jan 25, 2012	11.01	11.05	10.74	10.79	12,026,895	-0.30(-2.69%)
Jan 24, 2012	10.90	11.16	10.88	11.08	11,281,004	+0.19(+1.74%)
Jan 23, 2012	11.06	11.10	10.87	10.89	8,454,644	-0.14(-1.23%)
Jan 20, 2012	11.12	11.14	10.88	11.03	16,555,441	-0.11(-0.97%)
Jan 19, 2012	11.03	11.24	11.00	11.14	7,504,237	+0.12(+1.06%)
Jan 18, 2012	10.85	11.07	10.71	11.02	9,154,191	+0.20(+1.84%)
Jan 17, 2012	11.16	11.17	10.79	10.82	16,740,319	-0.23(-2.04%)
Jan 13, 2012	11.28	11.31	10.98	11.05	11,226,091	-0.29(-2.55%)
Jan 12, 2012	11.39	11.44	11.29	11.34	5,625,292	-0.05(-0.40%)
Jan 11, 2012	11.25	11.46	11.23	11.38	10,252,298	+0.14(+1.29%)
Jan 10, 2012	11.08	11.33	11.02	11.24	6,660,424	+0.23(+2.05%)
Jan 09, 2012	11.04	11.05	10.86	11.01	6,456,788	-0.04(-0.33%)
Jan 06, 2012	10.91	11.11	10.81	11.05	10,664,399	+0.12(+1.07%)
Jan 05, 2012	10.94	11.02	10.78	10.93	9,761,141	+0.00(+0.04%)
Jan 04, 2012	11.02	11.07	10.89	10.93	9,475,083	-0.19(-1.74%)
Dec 30, 2011	11.11	11.18	11.06	11.12	3,383,871	+0.02(+0.16%)
Dec 29, 2011	10.96	11.15	10.92	11.10	4,374,117	+0.15(+1.40%)
Dec 28, 2011	10.99	11.06	10.93	10.95	5,608,476	-0.04(-0.33%)
Dec 27, 2011	11.00	11.00	10.85	10.98	6,071,960	-0.03(-0.25%)
Dec 23, 2011	10.75	11.03	10.74	11.01	6,228,394	+0.24(+2.26%)
Dec 21, 2011	10.70	10.79	10.58	10.77	9,997,325	+0.06(+0.55%)
Dec 20, 2011	10.63	10.83	10.63	10.71	10,837,958	+0.19(+1.85%)
Dec 19, 2011	10.76	10.80	10.49	10.51	9,919,646	-0.21(-1.94%)
Dec 16, 2011	10.77	10.87	10.63	10.72	11,510,878	+0.02(+0.17%)
Dec 15, 2011	10.68	10.78	10.61	10.70	9,004,751	+0.09(+0.85%)
Dec 14, 2011	10.83	10.83	10.59	10.61	11,480,873	-0.20(-1.84%)
Dec 13, 2011	11.04	11.10	10.77	10.81	9,236,474	-0.13(-1.15%)
Dec 12, 2011	11.01	11.05	10.80	10.94	7,203,345	-0.11(-0.98%)
Dec 09, 2011	10.82	11.11	10.80	11.05	11,684,313	+0.28(+2.60%)
Dec 08, 2011	10.97	11.08	10.76	10.77	11,437,944	-0.31(-2.77%)
Dec 07, 2011	11.12	11.17	11.02	11.07	11,459,577	-0.10(-0.89%)
Dec 06, 2011	11.27	11.30	11.15	11.17	11,111,897	-0.05(-0.48%)
Dec 05, 2011	11.18	11.36	11.15	11.23	10,945,452	+0.15(+1.39%)
Dec 02, 2011	11.29	11.32	11.06	11.07	9,824,650	-0.13(-1.13%)
Dec 01, 2011	11.16	11.26	11.06	11.20	10,547,425	-0.01(-0.08%)
Nov 30, 2011	11.10	11.22	11.03	11.21	13,061,129	+0.30(+2.73%)
Nov 29, 2011	10.91	11.05	10.78	10.91	8,371,390	-0.06(-0.57%)
Nov 28, 2011	10.86	10.99	10.76	10.97	15,696,470	+0.37(+3.49%)
Nov 25, 2011	10.55	10.86	10.55	10.60	5,748,008	+0.00(+0.00%)
Nov 23, 2011	10.68	10.83	10.60	10.60	13,897,715	-0.14(-1.26%)
Nov 22, 2011	10.71	10.84	10.47	10.74	20,596,784	+0.02(+0.17%)
Nov 21, 2011	10.71	10.79	10.63	10.72	15,294,466	-0.15(-1.41%)
Nov 18, 2011	10.96	11.01	10.79	10.88	12,321,951	-0.07(-0.66%)
Nov 17, 2011	11.04	11.18	10.88	10.95	16,291,451	-0.14(-1.22%)
Nov 16, 2011	10.93	11.24	10.92	11.08	16,264,753	+0.05(+0.49%)
Nov 15, 2011	10.99	11.21	10.93	11.03	43,695,364	-0.52(-4.53%)
Nov 14, 2011	11.53	11.69	11.47	11.55	18,174,568	+0.08(+0.71%)
Nov 11, 2011	11.89	11.90	11.45	11.47	16,735,777	-0.24(-2.08%)
Nov 10, 2011	11.87	11.91	11.55	11.71	15,744,965	-0.04(-0.31%)
Nov 09, 2011	12.11	12.19	11.64	11.75	28,021,050	-0.82(-6.53%)
Nov 08, 2011	12.87	13.00	12.42	12.57	29,482,446	+0.17(+1.38%)
Nov 07, 2011	12.27	12.41	12.14	12.40	11,013,476	+0.16(+1.33%)
Nov 04, 2011	12.03	12.32	12.01	12.24	10,753,136	+0.16(+1.35%)
Nov 03, 2011	11.99	12.18	11.93	12.08	13,801,502	+0.08(+0.68%)
Nov 02, 2011	12.06	12.09	11.87	11.99	7,725,304	+0.04(+0.30%)
Nov 01, 2011	11.88	12.04	11.74	11.96	8,373,689	-0.13(-1.05%)
Oct 31, 2011	12.09	12.18	11.99	12.08	8,786,156	-0.06(-0.52%)
Oct 28, 2011	12.10	12.19	12.04	12.15	6,706,397	+0.04(+0.30%)
Oct 27, 2011	12.27	12.32	11.99	12.11	18,761,928	-0.07(-0.59%)
Oct 26, 2011	12.24	12.26	11.97	12.18	11,866,380	-0.03(-0.22%)
Oct 25, 2011	12.27	12.31	12.09	12.21	11,873,153	-0.08(-0.66%)
Oct 24, 2011	12.18	12.30	12.05	12.29	12,891,069	+0.12(+0.96%)
Oct 21, 2011	12.05	12.18	11.99	12.18	9,794,768	+0.20(+1.66%)
Oct 20, 2011	11.69	12.00	11.66	11.98	16,499,162	+0.34(+2.95%)
Oct 19, 2011	11.74	11.81	11.59	11.63	6,230,242	-0.11(-0.92%)
Oct 18, 2011	11.75	11.78	11.58	11.74	9,716,976	+0.09(+0.78%)
Oct 17, 2011	11.81	11.93	11.59	11.65	6,240,818	-0.01(-0.08%)
Oct 14, 2011	11.54	11.73	11.54	11.66	6,297,019	+0.00(+0.00%)
Oct 13, 2011	11.50	11.78	11.46	11.66	8,711,085	+0.15(+1.33%)
Oct 12, 2011	11.82	11.83	11.47	11.51	12,671,909	-0.16(-1.39%)
Oct 11, 2011	11.68	11.78	11.61	11.67	9,366,700	-0.04(-0.31%)
Oct 10, 2011	11.41	11.71	11.34	11.71	7,120,374	+0.41(+3.59%)
Oct 07, 2011	11.37	11.41	11.18	11.30	11,770,349	-0.05(-0.40%)
Oct 06, 2011	11.20	11.35	10.88	11.34	10,077,096	+0.38(+3.46%)
Oct 05, 2011	10.93	10.98	10.69	10.97	7,461,324	+0.04(+0.33%)
Oct 04, 2011	10.67	10.94	10.48	10.93	12,644,230	+0.14(+1.34%)
Oct 03, 2011	10.70	10.93	10.68	10.79	12,183,366	+0.05(+0.42%)
Sep 30, 2011	10.67	10.86	10.59	10.74	8,848,312	-0.07(-0.67%)
Sep 29, 2011	11.03	11.07	10.56	10.81	7,909,605	-0.05(-0.42%)
Sep 28, 2011	11.05	11.10	10.83	10.86	6,091,436	-0.14(-1.23%)
Sep 27, 2011	11.03	11.06	10.85	10.99	10,053,597	+0.09(+0.83%)
Sep 26, 2011	10.60	10.94	10.52	10.90	9,680,256	+0.32(+3.07%)
Sep 23, 2011	10.33	10.65	10.15	10.58	8,446,583	+0.15(+1.47%)
Sep 22, 2011	10.55	10.61	10.28	10.42	8,569,059	-0.32(-3.02%)
Sep 21, 2011	10.91	11.08	10.75	10.75	4,996,762	-0.15(-1.41%)
Sep 20, 2011	10.89	11.04	10.88	10.90	4,669,089	+0.04(+0.33%)
Sep 19, 2011	10.82	10.92	10.70	10.87	6,041,289	-0.09(-0.82%)
Sep 16, 2011	10.92	11.05	10.85	10.96	5,967,192	+0.06(+0.58%)
Sep 15, 2011	10.91	11.01	10.72	10.89	5,908,996	+0.07(+0.67%)
Sep 14, 2011	10.65	10.95	10.57	10.82	10,316,280	+0.20(+1.87%)
Sep 13, 2011	10.39	10.63	10.34	10.62	10,069,288	+0.25(+2.44%)
Sep 12, 2011	10.20	10.38	10.20	10.37	6,730,694	+0.06(+0.61%)
Sep 09, 2011	10.40	10.49	10.21	10.31	5,881,915	-0.15(-1.47%)
Sep 08, 2011	10.60	10.66	10.39	10.46	6,229,790	-0.16(-1.53%)
Sep 07, 2011	10.52	10.64	10.47	10.62	8,917,450	+0.21(+2.04%)
Sep 06, 2011	10.16	10.43	10.05	10.41	9,819,967	+0.19(+1.81%)
Sep 02, 2011	10.29	10.38	10.15	10.23	6,237,147	-0.22(-2.08%)
Sep 01, 2011	10.71	10.77	10.44	10.44	13,198,469	-0.25(-2.36%)
Aug 31, 2011	10.74	10.81	10.58	10.70	6,309,413	+0.03(+0.25%)
Aug 30, 2011	10.42	10.74	10.40	10.67	10,531,882	+0.19(+1.81%)
Aug 29, 2011	10.28	10.51	10.18	10.48	8,400,012	+0.30(+2.93%)
Aug 26, 2011	10.00	10.20	9.874	10.18	7,240,575	+0.15(+1.53%)
Aug 25, 2011	10.13	10.15	9.982	10.03	7,045,595	-0.11(-1.07%)
Aug 24, 2011	10.14	10.24	9.919	10.14	7,348,796	-0.03(-0.27%)
Aug 23, 2011	9.973	10.16	9.865	10.16	7,716,888	+0.25(+2.55%)
Aug 22, 2011	9.865	9.968	9.765	9.910	9,459,647	+0.28(+2.91%)
Aug 19, 2011	9.567	9.810	9.567	9.630	10,667,434	-0.04(-0.37%)
Aug 18, 2011	9.702	9.810	9.549	9.666	13,412,894	-0.29(-2.90%)
Aug 17, 2011	9.838	10.02	9.810	9.955	11,199,744	+0.16(+1.66%)
Aug 16, 2011	9.874	9.919	9.675	9.792	11,072,838	-0.13(-1.32%)
Aug 15, 2011	9.711	9.928	9.711	9.923	8,166,034	+0.26(+2.66%)
Aug 12, 2011	9.666	9.720	9.486	9.666	8,147,483	+0.05(+0.56%)
Aug 11, 2011	9.386	9.720	9.386	9.612	14,676,052	+0.20(+2.11%)
Aug 10, 2011	9.747	9.874	9.386	9.413	14,473,480	-0.48(-4.84%)
Aug 09, 2011	9.784	9.955	9.440	9.892	22,941,878	+0.05(+0.55%)
Aug 08, 2011	10.02	10.19	9.738	9.838	21,868,548	-0.48(-4.64%)
Aug 05, 2011	10.51	10.62	10.11	10.32	14,737,913	-0.12(-1.12%)
Aug 04, 2011	10.84	10.92	10.43	10.43	18,090,794	-0.23(-2.20%)
Aug 03, 2011	10.59	10.79	10.39	10.67	15,030,212	+0.12(+1.11%)
Aug 02, 2011	10.62	10.84	10.51	10.55	11,164,131	-0.14(-1.35%)
Aug 01, 2011	10.82	10.88	10.54	10.70	6,249,010	+0.01(+0.09%)
Jul 29, 2011	10.65	10.83	10.54	10.69	7,913,571	-0.03(-0.25%)
Jul 28, 2011	10.80	10.90	10.67	10.71	6,894,287	-0.04(-0.38%)
Jul 27, 2011	10.92	11.05	10.70	10.75	9,181,606	-0.20(-1.85%)
Jul 26, 2011	10.97	11.10	10.91	10.96	7,694,559	-0.03(-0.25%)
Jul 25, 2011	10.77	11.04	10.72	10.98	9,418,298	+0.16(+1.50%)
Jul 22, 2011	10.74	10.88	10.70	10.82	6,873,034	+0.06(+0.59%)
Jul 21, 2011	10.75	10.89	10.68	10.76	7,865,483	+0.02(+0.17%)
Jul 20, 2011	10.70	10.81	10.58	10.74	5,908,409	+0.01(+0.08%)
Jul 19, 2011	10.65	10.80	10.61	10.73	6,367,844	+0.17(+1.62%)
Jul 18, 2011	10.68	10.74	10.42	10.56	5,160,186	-0.19(-1.76%)
Jul 15, 2011	10.71	10.81	10.65	10.75	6,313,939	+0.06(+0.59%)
Jul 14, 2011	10.73	10.80	10.60	10.69	6,414,207	-0.05(-0.50%)
Jul 13, 2011	10.74	10.85	10.69	10.74	6,150,608	+0.06(+0.59%)
Jul 12, 2011	10.70	10.79	10.61	10.68	6,032,328	-0.02(-0.17%)
Jul 11, 2011	10.80	10.83	10.60	10.70	4,900,511	-0.20(-1.82%)
Jul 08, 2011	10.79	10.94	10.70	10.89	9,679,852	+0.03(+0.25%)
Jul 07, 2011	10.82	10.92	10.74	10.87	8,166,627	+0.07(+0.67%)
Jul 06, 2011	10.66	10.80	10.60	10.79	6,751,955	+0.14(+1.36%)
Jul 05, 2011	10.68	10.69	10.56	10.65	3,318,080	-0.04(-0.34%)
Jul 01, 2011	10.57	10.72	10.51	10.69	3,911,872	+0.14(+1.37%)
Jun 30, 2011	10.60	10.64	10.53	10.54	7,203,891	-0.01(-0.09%)
Jun 29, 2011	10.49	10.61	10.38	10.55	7,130,303	+0.09(+0.86%)
Jun 28, 2011	10.28	10.47	10.23	10.46	7,418,420	+0.19(+1.85%)
Jun 27, 2011	10.25	10.37	10.12	10.27	5,316,789	+0.08(+0.80%)
Jun 24, 2011	10.37	10.37	10.15	10.19	18,217,954	-0.08(-0.79%)
Jun 23, 2011	10.14	10.30	10.07	10.27	10,645,739	+0.06(+0.62%)
Jun 22, 2011	10.08	10.27	10.05	10.21	8,447,069	+0.11(+1.07%)
Jun 21, 2011	9.982	10.18	9.856	10.10	17,873,526	+0.19(+1.91%)
Jun 20, 2011	9.856	9.964	9.792	9.910	6,902,822	+0.10(+1.01%)
Jun 17, 2011	10.06	10.22	9.792	9.810	19,914,818	-0.21(-2.07%)
Jun 16, 2011	10.06	10.19	9.955	10.02	6,007,286	-0.05(-0.54%)
Jun 15, 2011	10.30	10.30	10.05	10.07	9,041,176	-0.28(-2.70%)
Jun 14, 2011	10.42	10.45	10.32	10.35	6,877,540	+0.01(+0.09%)
Jun 13, 2011	10.33	10.42	10.29	10.34	5,833,450	+0.00(+0.00%)
Jun 10, 2011	10.22	10.45	10.16	10.34	9,112,386	+0.12(+1.15%)
Jun 09, 2011	10.23	10.34	10.18	10.23	6,688,582	-0.04(-0.35%)
Jun 08, 2011	10.45	10.49	10.21	10.26	13,202,707	-0.18(-1.73%)
Jun 07, 2011	10.56	10.59	10.42	10.44	8,121,554	-0.12(-1.11%)
Jun 06, 2011	10.69	10.72	10.51	10.56	6,830,138	-0.13(-1.18%)
Jun 03, 2011	10.70	10.86	10.62	10.69	7,810,455	+0.53(+5.24%)
May 24, 2011	10.35	10.40	10.14	10.15	8,451,484	-0.20(-1.92%)
May 23, 2011	10.40	10.42	10.19	10.35	8,901,255	-0.12(-1.12%)
May 20, 2011	10.53	10.60	10.44	10.47	5,486,301	-0.09(-0.86%)
May 19, 2011	10.48	10.60	10.44	10.56	6,155,012	+0.15(+1.47%)
May 18, 2011	10.23	10.44	10.16	10.41	6,579,854	+0.15(+1.50%)
May 17, 2011	10.19	10.28	10.14	10.25	6,736,060	+0.06(+0.62%)
May 16, 2011	10.38	10.38	10.18	10.19	8,146,172	-0.20(-1.91%)
May 13, 2011	10.55	10.65	10.39	10.39	8,107,071	-0.17(-1.62%)
May 12, 2011	10.42	10.65	10.37	10.56	8,809,158	+0.14(+1.39%)
May 11, 2011	10.51	10.60	10.32	10.42	10,370,824	-0.06(-0.60%)
May 10, 2011	10.15	10.52	10.02	10.48	21,663,738	+0.07(+0.69%)
May 09, 2011	10.29	10.47	10.23	10.41	10,003,718	+0.08(+0.79%)
May 06, 2011	10.23	10.39	10.17	10.32	7,320,675	+0.16(+1.60%)
May 05, 2011	10.13	10.24	10.05	10.16	7,126,866	-0.05(-0.53%)
May 04, 2011	10.31	10.35	10.14	10.22	5,678,799	-0.13(-1.22%)
May 03, 2011	10.31	10.38	10.22	10.34	4,871,079	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.