Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	26.86	27.06	26.57	26.88	6,659,680	+0.09(+0.34%)
Apr 29, 2003	26.80	27.33	26.50	26.79	7,087,179	+0.17(+0.64%)
Apr 28, 2003	26.23	26.81	26.18	26.62	5,731,156	+0.57(+2.18%)
Apr 25, 2003	25.56	26.41	25.56	26.05	5,726,508	-0.26(-0.97%)
Apr 24, 2003	26.05	26.57	25.95	26.30	9,770,771	-0.33(-1.25%)
Apr 23, 2003	26.89	26.94	26.55	26.64	7,380,582	-0.26(-0.98%)
Apr 22, 2003	25.89	26.97	25.64	26.90	7,604,121	+1.01(+3.89%)
Apr 21, 2003	26.32	26.48	25.74	25.89	4,793,758	-0.43(-1.64%)
Apr 17, 2003	25.81	26.50	25.81	26.32	5,744,397	+0.52(+2.01%)
Apr 16, 2003	26.20	26.43	25.75	25.81	7,096,335	-0.39(-1.49%)
Apr 15, 2003	25.28	26.20	25.17	26.20	9,680,623	+0.92(+3.62%)
Apr 14, 2003	24.60	25.30	24.56	25.28	5,255,767	+0.70(+2.86%)
Apr 11, 2003	25.01	25.27	24.44	24.58	7,275,504	-0.18(-0.72%)
Apr 10, 2003	24.49	24.84	24.17	24.76	9,313,411	+0.33(+1.37%)
Apr 09, 2003	24.85	25.32	24.34	24.42	9,022,262	-0.59(-2.36%)
Apr 08, 2003	25.39	25.39	24.93	25.01	7,125,774	-0.38(-1.51%)
Apr 07, 2003	25.98	26.27	25.38	25.39	10,129,391	+0.21(+0.82%)
Apr 04, 2003	24.91	25.20	24.68	25.19	6,897,023	+0.57(+2.31%)
Apr 03, 2003	24.94	25.09	24.59	24.62	5,685,942	-0.04(-0.17%)
Apr 02, 2003	24.35	25.02	24.35	24.66	8,338,686	+0.80(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.