Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	75.87	75.92	75.31	75.72	5,016,226	-0.31(-0.41%)
Apr 29, 2014	75.64	76.17	75.51	76.03	3,294,062	+0.63(+0.84%)
Apr 28, 2014	75.73	75.85	74.35	75.40	5,496,134	+0.03(+0.03%)
Apr 25, 2014	75.36	75.61	75.02	75.37	4,886,878	-0.33(-0.43%)
Apr 24, 2014	75.57	76.19	75.27	75.70	3,679,392	+0.24(+0.32%)
Apr 23, 2014	75.35	75.90	75.06	75.46	4,372,699	+0.05(+0.07%)
Apr 22, 2014	75.09	75.73	74.85	75.41	3,926,890	+0.35(+0.46%)
Apr 21, 2014	74.81	75.22	74.62	75.06	4,344,263	+0.39(+0.52%)
Apr 17, 2014	75.48	74.67	74.67	74.67	10,674,264	-1.02(-1.35%)
Apr 16, 2014	75.21	75.76	74.90	75.69	4,663,106	+1.18(+1.58%)
Apr 15, 2014	74.37	75.11	73.03	74.51	4,320,263	+0.47(+0.63%)
Apr 14, 2014	73.69	74.77	72.78	74.05	4,631,440	+0.83(+1.14%)
Apr 11, 2014	73.53	73.91	72.74	73.22	4,635,179	-0.71(-0.96%)
Apr 10, 2014	76.62	76.86	73.87	73.93	5,964,338	-2.91(-3.79%)
Apr 09, 2014	75.26	76.84	75.03	76.84	4,144,453	+1.93(+2.58%)
Apr 08, 2014	75.03	75.17	74.12	74.90	4,470,860	-0.10(-0.13%)
Apr 07, 2014	77.10	77.45	74.96	75.00	6,417,085	-2.23(-2.88%)
Apr 04, 2014	78.96	79.16	77.14	77.23	3,394,477	-1.57(-1.99%)
Apr 03, 2014	78.52	78.98	78.29	78.79	2,867,703	+0.50(+0.64%)
Apr 02, 2014	78.68	78.89	78.06	78.29	3,329,609	-0.47(-0.59%)
Apr 01, 2014	78.09	78.81	77.93	78.76	3,266,278	+0.98(+1.27%)
Mar 31, 2014	78.68	79.42	77.64	77.77	5,978,430	-0.37(-0.48%)
Mar 28, 2014	77.98	79.10	77.75	78.14	3,633,603	+0.41(+0.52%)
Mar 27, 2014	77.49	78.12	77.12	77.74	4,157,502	+0.28(+0.37%)
Mar 26, 2014	78.92	79.21	77.43	77.45	3,467,377	-1.02(-1.30%)
Mar 25, 2014	78.93	79.39	78.29	78.47	2,801,374	-0.15(-0.19%)
Mar 24, 2014	79.16	79.26	77.99	78.62	2,917,854	-0.44(-0.56%)
Mar 21, 2014	80.15	80.96	78.92	79.06	7,737,988	-0.15(-0.19%)
Mar 20, 2014	78.16	79.39	77.95	79.21	4,374,050	+0.83(+1.06%)
Mar 19, 2014	79.19	79.44	77.99	78.38	3,874,414	-0.74(-0.94%)
Mar 18, 2014	78.84	79.45	78.72	79.12	2,702,794	+0.29(+0.36%)
Mar 17, 2014	78.19	79.24	78.17	78.84	3,505,715	+0.94(+1.21%)
Mar 14, 2014	78.22	78.80	77.44	77.89	4,148,701	-0.45(-0.57%)
Mar 13, 2014	80.51	80.75	78.10	78.34	4,605,055	-1.91(-2.38%)
Mar 12, 2014	80.06	80.27	79.39	80.25	2,877,835	-0.26(-0.32%)
Mar 11, 2014	81.06	81.10	80.36	80.51	2,252,696	-0.43(-0.53%)
Mar 10, 2014	80.87	81.10	80.46	80.94	2,568,204	-0.14(-0.17%)
Mar 07, 2014	81.30	81.51	80.65	81.08	4,473,650	+0.29(+0.36%)
Mar 06, 2014	79.96	80.89	79.79	80.79	4,576,339	+1.19(+1.50%)
Mar 05, 2014	79.98	79.98	79.40	79.60	3,546,113	-0.41(-0.51%)
Mar 04, 2014	78.65	80.06	78.64	80.00	4,343,172	+2.28(+2.93%)
Mar 03, 2014	78.27	78.29	77.02	77.72	4,000,109	-1.13(-1.44%)
Feb 28, 2014	77.96	79.59	77.83	78.85	5,430,413	+0.86(+1.10%)
Feb 27, 2014	77.45	78.12	77.32	78.00	3,560,270	+0.48(+0.62%)
Feb 26, 2014	77.89	78.34	77.08	77.51	5,602,942	-0.16(-0.20%)
Feb 25, 2014	77.75	78.07	77.01	77.67	3,374,093	-0.01(-0.01%)
Feb 24, 2014	77.02	78.12	76.67	77.68	3,775,175	+1.01(+1.32%)
Feb 21, 2014	76.94	77.24	76.50	76.67	4,408,903	-0.22(-0.29%)
Feb 20, 2014	76.71	77.08	76.12	76.89	5,102,414	+0.15(+0.19%)
Feb 19, 2014	76.79	78.02	76.67	76.75	5,015,012	-0.16(-0.20%)
Feb 18, 2014	76.71	77.00	76.27	76.90	4,157,632	+0.02(+0.02%)
Feb 14, 2014	76.76	76.88	76.88	76.88	3,092,859	+0.09(+0.11%)
Feb 13, 2014	76.34	76.87	76.03	76.80	3,194,637	-0.10(-0.13%)
Feb 12, 2014	76.62	76.93	76.37	76.90	2,879,934	+0.38(+0.50%)
Feb 11, 2014	76.33	76.75	76.17	76.52	4,170,056	+0.21(+0.27%)
Feb 10, 2014	75.87	76.85	75.59	76.31	6,228,379	+1.16(+1.54%)
Feb 07, 2014	74.26	75.30	74.10	75.16	5,239,958	+1.13(+1.53%)
Feb 06, 2014	73.00	74.08	72.84	74.02	6,282,261	+1.70(+2.35%)
Feb 05, 2014	72.14	72.67	71.66	72.32	3,773,926	-0.24(-0.33%)
Feb 04, 2014	71.86	73.18	71.38	72.56	6,225,153	+0.98(+1.38%)
Feb 03, 2014	73.42	73.79	71.50	71.58	6,678,561	-1.87(-2.54%)
Jan 31, 2014	73.67	74.21	73.35	73.45	5,531,926	-1.38(-1.85%)
Jan 30, 2014	74.68	75.14	74.35	74.83	4,924,642	+0.92(+1.25%)
Jan 29, 2014	74.54	75.07	73.80	73.90	3,879,472	-0.94(-1.26%)
Jan 28, 2014	74.16	75.31	73.95	74.84	4,755,524	+0.79(+1.07%)
Jan 27, 2014	75.29	75.82	74.04	74.05	6,541,964	-1.06(-1.41%)
Jan 24, 2014	76.50	77.20	74.86	75.11	7,363,089	-1.92(-2.49%)
Jan 23, 2014	78.17	78.17	76.61	77.03	6,089,105	-1.69(-2.15%)
Jan 22, 2014	78.30	78.97	78.28	78.72	4,454,388	+0.47(+0.60%)
Jan 21, 2014	79.45	80.09	77.44	78.26	9,203,665	-0.33(-0.42%)
Jan 17, 2014	79.33	78.59	78.59	78.59	17,352,218	+2.76(+3.63%)
Jan 16, 2014	76.02	76.23	75.38	75.83	3,799,559	-0.41(-0.53%)
Jan 15, 2014	75.26	76.48	75.22	76.24	5,202,680	+0.98(+1.30%)
Jan 14, 2014	75.22	75.54	74.35	75.26	5,529,948	+0.11(+0.15%)
Jan 13, 2014	76.47	76.88	75.05	75.15	6,529,742	-1.35(-1.76%)
Jan 10, 2014	77.11	77.37	76.10	76.49	3,358,968	-0.28(-0.37%)
Jan 09, 2014	77.65	77.68	76.08	76.78	4,015,883	-0.46(-0.59%)
Jan 08, 2014	76.59	77.44	76.59	77.24	4,484,757	+0.24(+0.31%)
Jan 07, 2014	77.69	78.15	76.69	77.00	4,688,173	-0.29(-0.38%)
Jan 06, 2014	77.29	77.76	77.01	77.29	3,298,415	-0.03(-0.04%)
Jan 03, 2014	76.81	77.62	76.37	77.32	4,512,994	+0.25(+0.32%)
Jan 02, 2014	78.32	78.48	77.01	77.07	5,923,991	-1.10(-1.41%)
Dec 31, 2013	77.44	78.18	78.18	78.18	3,578,652	+0.98(+1.27%)
Dec 30, 2013	76.85	77.22	76.81	77.19	2,052,916	+0.34(+0.45%)
Dec 27, 2013	76.53	77.13	76.53	76.85	2,086,073	+0.16(+0.21%)
Dec 26, 2013	76.60	76.88	76.48	76.69	2,025,357	+0.27(+0.35%)
Dec 24, 2013	76.12	76.46	75.99	76.42	1,210,092	+0.33(+0.43%)
Dec 23, 2013	75.82	76.32	75.77	76.09	3,763,279	+0.64(+0.85%)
Dec 20, 2013	74.68	75.63	74.48	75.45	7,305,521	+1.00(+1.34%)
Dec 19, 2013	74.06	74.56	74.02	74.45	4,554,375	+0.36(+0.49%)
Dec 18, 2013	72.64	74.20	71.99	74.09	6,187,927	+1.62(+2.24%)
Dec 17, 2013	72.95	72.99	72.37	72.47	3,358,334	-0.35(-0.49%)
Dec 16, 2013	72.34	73.21	72.34	72.83	4,164,813	+0.72(+1.00%)
Dec 13, 2013	71.79	72.31	71.71	72.10	4,173,666	+0.33(+0.46%)
Dec 12, 2013	72.19	72.62	71.70	71.77	4,145,013	-0.52(-0.72%)
Dec 11, 2013	73.45	73.82	72.21	72.29	4,380,550	-1.20(-1.63%)
Dec 10, 2013	73.57	73.88	73.31	73.49	2,732,095	-0.40(-0.54%)
Dec 09, 2013	74.32	74.45	73.54	73.89	2,824,665	-0.16(-0.21%)
Dec 06, 2013	73.75	74.18	73.54	74.04	3,094,778	+1.20(+1.64%)
Dec 05, 2013	72.61	73.23	72.51	72.84	4,265,485	+0.03(+0.05%)
Dec 04, 2013	72.56	73.45	72.23	72.81	4,154,530	-0.09(-0.13%)
Dec 03, 2013	73.14	73.52	72.55	72.90	4,115,269	-0.59(-0.80%)
Dec 02, 2013	74.12	74.56	73.38	73.49	4,202,212	-0.44(-0.59%)
Nov 29, 2013	74.00	74.26	73.68	73.93	2,488,944	+0.18(+0.25%)
Nov 27, 2013	73.46	73.80	73.22	73.75	2,924,690	+0.43(+0.59%)
Nov 26, 2013	73.02	73.75	72.98	73.32	5,652,946	+0.43(+0.59%)
Nov 25, 2013	72.65	73.03	72.45	72.89	4,244,457	+0.64(+0.88%)
Nov 22, 2013	72.31	72.32	71.83	72.25	3,122,266	-0.09(-0.12%)
Nov 21, 2013	71.20	72.38	71.15	72.33	5,054,603	+1.46(+2.07%)
Nov 20, 2013	71.48	71.88	70.62	70.87	4,073,916	-0.18(-0.25%)
Nov 19, 2013	70.98	71.41	70.88	71.05	3,168,237	+0.10(+0.15%)
Nov 18, 2013	71.39	71.50	70.79	70.95	3,590,655	-0.40(-0.56%)
Nov 15, 2013	71.54	71.74	70.97	71.34	5,152,585	+0.78(+1.11%)
Nov 14, 2013	70.32	70.58	70.09	70.56	2,637,927	+0.39(+0.55%)
Nov 13, 2013	69.42	70.20	69.12	70.17	3,282,345	+0.35(+0.51%)
Nov 12, 2013	69.99	70.09	69.43	69.82	2,584,109	-0.32(-0.45%)
Nov 11, 2013	70.30	70.38	69.96	70.14	2,581,349	-0.33(-0.46%)
Nov 08, 2013	70.06	70.61	69.86	70.46	5,071,171	+0.74(+1.06%)
Nov 07, 2013	70.94	71.17	69.69	69.72	4,045,366	-1.03(-1.46%)
Nov 06, 2013	71.13	71.17	70.50	70.76	3,059,956	+0.19(+0.27%)
Nov 05, 2013	70.34	70.77	69.87	70.57	2,999,581	-0.03(-0.04%)
Nov 04, 2013	71.01	71.21	70.44	70.59	3,068,141	-0.20(-0.28%)
Nov 01, 2013	70.76	71.21	70.47	70.79	3,898,245	+0.31(+0.44%)
Oct 31, 2013	71.33	71.51	70.39	70.48	6,543,011	-1.12(-1.56%)
Oct 30, 2013	72.12	72.23	71.34	71.60	4,349,514	-0.48(-0.67%)
Oct 29, 2013	71.62	72.15	71.46	72.08	4,035,593	+0.78(+1.09%)
Oct 28, 2013	71.27	71.64	70.68	71.31	5,226,034	+0.13(+0.18%)
Oct 25, 2013	69.59	71.23	69.59	71.18	7,301,350	+1.47(+2.11%)
Oct 24, 2013	69.59	69.79	69.32	69.71	3,692,401	+0.23(+0.33%)
Oct 23, 2013	69.41	69.64	68.94	69.47	3,359,948	-0.21(-0.30%)
Oct 22, 2013	69.59	69.94	69.30	69.68	3,829,813	+0.41(+0.58%)
Oct 21, 2013	69.34	69.78	69.20	69.28	4,254,107	-0.10(-0.15%)
Oct 18, 2013	69.03	69.52	68.34	69.38	8,818,532	+0.25(+0.36%)
Oct 17, 2013	67.16	69.28	67.04	69.13	12,007,274	+3.37(+5.12%)
Oct 16, 2013	65.17	66.13	65.01	65.76	7,450,567	+0.92(+1.42%)
Oct 15, 2013	65.17	65.79	64.82	64.84	4,774,206	-0.71(-1.08%)
Oct 14, 2013	64.91	65.58	64.71	65.54	3,499,435	+0.58(+0.89%)
Oct 11, 2013	64.34	65.01	64.11	64.97	4,542,351	+0.64(+0.99%)
Oct 10, 2013	63.06	64.34	62.91	64.33	4,356,827	+2.10(+3.38%)
Oct 09, 2013	62.37	62.65	62.11	62.23	5,456,415	+0.00(+0.00%)
Oct 08, 2013	62.93	62.99	62.15	62.23	4,493,650	-0.62(-0.99%)
Oct 07, 2013	63.33	63.36	62.81	62.85	3,834,097	-1.18(-1.84%)
Oct 04, 2013	63.66	64.04	63.43	64.03	3,346,575	+0.25(+0.39%)
Oct 03, 2013	63.86	64.01	63.16	63.78	5,065,244	-0.48(-0.75%)
Oct 02, 2013	64.73	64.87	63.91	64.26	5,049,265	-0.96(-1.48%)
Oct 01, 2013	64.98	65.29	64.81	65.23	3,449,422	+0.35(+0.54%)
Sep 30, 2013	64.40	65.16	64.12	64.87	3,862,721	-0.32(-0.49%)
Sep 27, 2013	65.34	65.36	64.80	65.19	2,936,487	-0.37(-0.56%)
Sep 26, 2013	65.29	66.15	65.10	65.56	3,407,284	+0.28(+0.43%)
Sep 25, 2013	65.40	65.77	64.96	65.28	3,597,461	-0.07(-0.11%)
Sep 24, 2013	65.62	66.09	65.25	65.35	3,425,098	-0.32(-0.48%)
Sep 23, 2013	66.39	66.71	65.40	65.66	4,708,376	-0.76(-1.14%)
Sep 20, 2013	66.68	66.91	66.27	66.42	11,780,910	-0.21(-0.32%)
Sep 19, 2013	66.84	66.92	66.27	66.63	4,484,038	-0.06(-0.09%)
Sep 18, 2013	66.14	66.84	65.75	66.69	4,804,895	+0.62(+0.94%)
Sep 17, 2013	64.94	66.15	64.94	66.08	4,672,366	+1.13(+1.75%)
Sep 16, 2013	65.57	65.64	64.81	64.94	5,286,967	+0.26(+0.40%)
Sep 13, 2013	64.93	65.07	64.49	64.68	3,101,664	+0.01(+0.01%)
Sep 12, 2013	64.68	64.95	64.40	64.68	2,912,848	+0.09(+0.15%)
Sep 11, 2013	64.17	64.62	63.91	64.58	3,839,146	+0.50(+0.78%)
Sep 10, 2013	63.76	64.14	63.57	64.08	3,802,027	+0.81(+1.28%)
Sep 09, 2013	63.22	63.40	62.84	63.28	3,654,125	+0.27(+0.42%)
Sep 06, 2013	63.50	63.59	62.19	63.01	3,922,106	-0.39(-0.61%)
Sep 05, 2013	62.85	63.77	62.61	63.40	4,157,024	+0.57(+0.90%)
Sep 04, 2013	62.30	63.13	62.05	62.83	3,385,328	+0.61(+0.98%)
Sep 03, 2013	62.36	63.06	61.97	62.22	4,647,420	+0.45(+0.72%)
Aug 30, 2013	61.98	62.06	61.39	61.77	4,399,711	-0.27(-0.43%)
Aug 29, 2013	61.69	62.38	61.49	62.04	3,367,448	+0.18(+0.29%)
Aug 28, 2013	61.59	62.14	61.45	61.86	3,449,469	+0.09(+0.14%)
Aug 27, 2013	62.54	62.65	61.65	61.77	4,320,679	-1.46(-2.31%)
Aug 26, 2013	63.36	63.97	63.08	63.23	2,761,617	-0.03(-0.05%)
Aug 23, 2013	63.46	63.57	62.82	63.27	2,935,156	-0.18(-0.28%)
Aug 22, 2013	63.28	63.57	63.05	63.45	2,736,274	+0.36(+0.57%)
Aug 21, 2013	63.58	63.85	62.92	63.09	3,472,219	-0.71(-1.12%)
Aug 20, 2013	63.92	64.14	63.40	63.80	3,376,867	-0.06(-0.09%)
Aug 19, 2013	64.53	64.61	63.83	63.86	4,049,816	-0.71(-1.10%)
Aug 16, 2013	64.31	64.73	64.13	64.57	4,945,404	+0.25(+0.39%)
Aug 15, 2013	64.66	64.80	64.10	64.32	4,436,760	-0.86(-1.32%)
Aug 14, 2013	65.32	65.66	65.07	65.18	3,428,437	-0.30(-0.46%)
Aug 13, 2013	64.85	65.66	64.33	65.48	3,451,495	+0.64(+0.98%)
Aug 12, 2013	64.52	64.95	64.33	64.85	2,668,839	-0.01(-0.01%)
Aug 09, 2013	65.44	65.60	64.44	64.86	4,614,062	-0.59(-0.91%)
Aug 08, 2013	65.11	66.38	64.84	65.45	3,832,569	+0.90(+1.40%)
Aug 07, 2013	64.82	65.03	64.30	64.55	3,590,013	-0.58(-0.88%)
Aug 06, 2013	65.17	65.37	64.83	65.12	2,905,927	-0.10(-0.16%)
Aug 05, 2013	64.83	65.32	64.61	65.23	2,604,188	+0.21(+0.32%)
Aug 02, 2013	64.96	65.05	64.43	65.02	2,896,884	+0.05(+0.08%)
Aug 01, 2013	64.02	65.37	64.01	64.97	6,962,795	+1.60(+2.52%)
Jul 31, 2013	64.56	65.17	63.11	63.37	12,014,358	-1.22(-1.89%)
Jul 30, 2013	64.84	64.89	64.28	64.59	4,379,571	+0.11(+0.17%)
Jul 29, 2013	64.56	64.74	63.85	64.48	3,782,621	-0.24(-0.37%)
Jul 26, 2013	64.86	64.90	63.92	64.72	4,118,830	-0.37(-0.57%)
Jul 25, 2013	64.48	65.12	64.45	65.09	4,750,302	+0.35(+0.54%)
Jul 24, 2013	64.30	65.35	64.21	64.74	7,146,446	+0.82(+1.28%)
Jul 23, 2013	64.45	64.58	63.87	63.92	4,788,875	-0.27(-0.41%)
Jul 22, 2013	63.96	64.60	63.62	64.19	6,352,080	+0.57(+0.89%)
Jul 19, 2013	63.24	64.20	63.11	63.62	9,398,756	+0.04(+0.07%)
Jul 18, 2013	64.81	65.07	63.45	63.58	12,051,762	-2.37(-3.60%)
Jul 17, 2013	64.73	66.53	64.10	65.95	18,980,556	-1.29(-1.92%)
Jul 16, 2013	67.08	67.30	66.79	67.24	5,398,415	+0.36(+0.54%)
Jul 15, 2013	67.53	67.55	66.57	66.88	4,939,610	-0.41(-0.61%)
Jul 12, 2013	66.43	67.39	66.39	67.29	5,680,378	+1.19(+1.81%)
Jul 11, 2013	66.61	66.68	65.77	66.09	6,652,874	+0.52(+0.80%)
Jul 10, 2013	66.48	66.63	65.23	65.57	5,672,491	-1.10(-1.65%)
Jul 09, 2013	66.78	66.73	66.21	66.67	4,558,032	+0.49(+0.74%)
Jul 08, 2013	66.07	66.84	66.02	66.18	5,944,860	+0.63(+0.96%)
Jul 05, 2013	64.69	65.60	64.53	65.55	5,244,837	+1.49(+2.32%)
Jul 03, 2013	63.59	64.24	63.49	64.07	3,506,375	-0.03(-0.05%)
Jul 02, 2013	64.80	65.54	63.83	64.10	5,870,944	-0.68(-1.05%)
Jul 01, 2013	64.69	65.48	64.60	64.78	5,848,219	+0.75(+1.18%)
Jun 28, 2013	64.24	64.51	63.66	64.03	9,300,682	-0.31(-0.48%)
Jun 27, 2013	63.70	64.60	63.70	64.33	4,923,887	+1.04(+1.65%)
Jun 26, 2013	63.07	63.59	62.80	63.29	5,715,367	+0.57(+0.91%)
Jun 25, 2013	62.20	63.08	62.14	62.72	5,551,396	+1.04(+1.69%)
Jun 24, 2013	62.15	62.38	61.39	61.67	7,348,129	-1.11(-1.77%)
Jun 21, 2013	62.84	63.19	61.98	62.78	8,812,889	+0.33(+0.53%)
Jun 20, 2013	63.17	63.37	62.36	62.45	6,606,993	-1.12(-1.76%)
Jun 19, 2013	64.16	64.32	63.54	63.57	6,993,407	-0.64(-1.00%)
Jun 18, 2013	63.44	64.63	63.40	64.21	6,672,786	+0.98(+1.54%)
Jun 17, 2013	63.11	63.56	62.85	63.24	7,030,265	+0.75(+1.19%)
Jun 14, 2013	64.05	64.21	62.28	62.49	9,871,018	-1.92(-2.98%)
Jun 13, 2013	63.77	64.45	63.19	64.41	7,869,095	+0.42(+0.66%)
Jun 12, 2013	65.89	65.94	63.96	63.99	8,240,348	-1.54(-2.35%)
Jun 11, 2013	66.47	66.67	65.52	65.53	6,355,654	-1.51(-2.25%)
Jun 10, 2013	66.78	67.33	66.53	67.04	4,711,515	+0.21(+0.31%)
Jun 07, 2013	65.67	66.90	65.47	66.83	7,972,703	+1.54(+2.36%)
Jun 06, 2013	64.02	65.30	63.92	65.29	6,369,720	+1.27(+1.98%)
Jun 05, 2013	65.07	65.33	63.92	64.03	7,318,037	-1.11(-1.71%)
Jun 04, 2013	65.52	66.15	65.05	65.14	6,618,018	-0.35(-0.54%)
Jun 03, 2013	64.99	65.66	64.77	65.49	7,914,369	+0.65(+1.00%)
May 31, 2013	65.20	66.27	64.84	64.84	8,393,840	-0.37(-0.56%)
May 30, 2013	65.10	65.86	65.02	65.21	6,325,605	+0.27(+0.41%)
May 29, 2013	64.92	65.65	64.57	64.94	6,631,308	-0.28(-0.43%)
May 28, 2013	65.01	66.05	64.99	65.22	8,572,275	+0.76(+1.18%)
May 24, 2013	63.45	64.53	63.36	64.46	6,496,852	+0.50(+0.78%)
May 23, 2013	63.27	64.22	63.04	63.97	9,323,776	+0.21(+0.34%)
May 22, 2013	64.60	65.95	63.61	63.75	14,535,509	-0.57(-0.89%)
May 21, 2013	63.78	64.63	63.72	64.33	5,990,986	+0.61(+0.95%)
May 20, 2013	62.78	63.84	62.71	63.72	6,241,700	+0.92(+1.47%)
May 17, 2013	61.90	62.84	61.88	62.79	5,682,711	+0.93(+1.51%)
May 16, 2013	62.18	62.48	61.77	61.86	4,508,933	-0.47(-0.76%)
May 15, 2013	61.09	62.55	61.09	62.33	6,090,804	+2.56(+4.28%)
May 13, 2013	60.03	60.13	59.38	59.77	6,001,058	-0.25(-0.41%)
May 10, 2013	60.09	60.16	59.65	60.02	4,137,110	-0.11(-0.19%)
May 09, 2013	60.16	60.39	59.70	60.13	4,384,356	-0.09(-0.14%)
May 08, 2013	59.88	60.31	59.58	60.21	4,188,943	+0.06(+0.10%)
May 07, 2013	60.01	60.34	59.91	60.15	5,108,411	+0.15(+0.26%)
May 06, 2013	60.14	60.45	59.91	60.00	5,470,741	-0.15(-0.24%)
May 03, 2013	59.88	60.39	59.42	60.15	8,158,868	+0.73(+1.23%)
May 02, 2013	58.60	59.50	58.55	59.42	4,175,341	+0.94(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.