Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.78	14.80	14.24	14.42	286,372,128	-0.38(-2.57%)
Apr 29, 2010	14.38	14.88	14.55	14.80	218,857,328	+0.42(+2.92%)
Apr 28, 2010	14.27	14.52	14.16	14.38	241,375,024	+0.25(+1.77%)
Apr 27, 2010	14.48	14.70	14.08	14.12	282,480	-0.47(-3.21%)
Apr 26, 2010	14.88	14.91	14.57	14.59	198,654,960	-0.31(-2.06%)
Apr 23, 2010	14.88	14.98	14.78	14.90	179,870,976	-0.09(-0.59%)
Apr 22, 2010	14.58	15.04	14.51	14.99	271,174,592	+0.21(+1.42%)
Apr 21, 2010	14.78	15.29	14.64	14.78	827,102	-0.27(-1.77%)
Apr 20, 2010	15.19	15.22	14.91	15.05	692,528	+0.18(+1.20%)
Apr 19, 2010	14.88	15.08	14.45	14.87	443,606,560	-0.02(-0.11%)
Apr 16, 2010	15.74	15.75	14.59	14.88	728,609,792	-0.87(-5.49%)
Apr 15, 2010	15.87	16.06	15.65	15.75	296,612,448	+0.06(+0.41%)
Apr 14, 2010	15.10	15.70	15.30	15.69	304,758,240	+0.59(+3.91%)
Apr 13, 2010	15.05	15.14	14.95	15.10	140,465,360	+0.01(+0.05%)
Apr 12, 2010	15.10	15.22	15.04	15.09	158,551,408	+0.06(+0.38%)
Apr 09, 2010	15.22	15.24	14.96	15.03	167,567,088	-0.05(-0.32%)
Apr 08, 2010	15.03	15.23	14.80	15.08	202,979,296	+0.02(+0.16%)
Apr 07, 2010	15.02	15.25	14.98	15.05	288,726,496	+0.11(+0.70%)
Apr 06, 2010	14.68	14.99	14.63	14.95	198,099,424	+0.32(+2.15%)
Apr 05, 2010	14.68	14.76	14.57	14.63	133,467,224	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.