Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.24	16.40	16.13	16.30	13,077,626	-0.08(-0.48%)
Apr 29, 2002	16.73	16.73	16.30	16.38	15,687,497	-0.22(-1.30%)
Apr 26, 2002	16.90	17.40	16.25	16.60	6,236,695	-0.32(-1.91%)
Apr 25, 2002	17.49	17.49	16.69	16.92	28,193,926	-0.63(-3.58%)
Apr 24, 2002	17.60	17.91	17.40	17.55	16,106,575	+0.01(+0.03%)
Apr 23, 2002	17.97	18.11	17.48	17.54	14,988,917	-0.42(-2.33%)
Apr 22, 2002	18.48	18.48	17.86	17.96	1,219,070	-0.42(-2.28%)
Apr 19, 2002	18.57	19.30	18.31	18.38	13,124,622	-0.14(-0.76%)
Apr 18, 2002	18.23	18.59	18.12	18.52	14,856,233	+0.42(+2.31%)
Apr 17, 2002	18.34	18.36	17.99	18.10	16,450,388	+0.00(+0.00%)
Apr 16, 2002	18.08	18.25	17.86	18.10	14,763,831	+0.14(+0.76%)
Apr 15, 2002	17.57	18.11	17.55	17.96	16,135,197	+0.33(+1.89%)
Apr 12, 2002	17.26	17.72	17.12	17.63	18,839,590	+0.33(+1.93%)
Apr 11, 2002	17.76	17.88	17.26	17.30	24,364,984	-0.46(-2.58%)
Apr 10, 2002	17.83	17.91	17.52	17.76	26,849,416	-0.11(-0.60%)
Apr 09, 2002	18.25	18.34	17.86	17.86	25,410,206	-0.31(-1.71%)
Apr 08, 2002	18.40	18.68	18.07	18.17	21,561,476	-0.26(-1.41%)
Apr 05, 2002	18.40	18.71	18.06	18.43	37,856,564	+0.24(+1.31%)
Apr 04, 2002	16.92	18.25	16.50	18.20	156,867,024	-3.14(-14.72%)
Apr 03, 2002	21.59	21.67	21.10	21.34	28,841,624	-0.31(-1.41%)
Apr 02, 2002	22.28	22.30	21.60	21.64	3,674,880	-1.22(-5.35%)
Apr 01, 2002	22.67	22.92	22.58	22.87	2,720,824	-0.05(-0.22%)
Mar 29, 2002	22.41	22.98	22.36	22.92	13,347,058	+0.00(+0.00%)
Mar 28, 2002	22.41	22.98	22.36	22.92	13,345,468	+0.46(+2.07%)
Mar 27, 2002	22.28	22.53	22.16	22.45	21,196,284	+0.10(+0.43%)
Mar 26, 2002	22.58	22.73	22.30	22.36	17,517,518	-0.23(-1.03%)
Mar 25, 2002	22.92	23.01	22.36	22.59	17,504,972	-0.11(-0.47%)
Mar 22, 2002	23.21	23.22	22.64	22.70	23,120,650	-0.28(-1.23%)
Mar 21, 2002	23.25	23.49	22.87	22.98	38,121,756	-0.27(-1.17%)
Mar 20, 2002	23.38	24.34	22.64	23.25	89,568,840	-4.28(-15.56%)
Mar 19, 2002	27.79	27.88	27.41	27.54	13,358,189	-0.24(-0.88%)
Mar 18, 2002	27.73	28.30	27.42	27.78	14,360,477	-1.04(-3.59%)
Mar 15, 2002	28.40	28.98	28.33	28.82	15,865,941	+0.63(+2.23%)
Mar 14, 2002	27.99	28.30	27.79	28.19	9,203,808	+0.37(+1.32%)
Mar 13, 2002	27.82	28.33	27.82	27.82	512,363	-0.11(-0.41%)
Mar 12, 2002	27.39	27.94	27.21	27.93	9,693,203	+0.42(+1.54%)
Mar 11, 2002	27.33	27.73	27.00	27.51	8,185,618	+0.34(+1.25%)
Mar 08, 2002	28.02	28.16	27.17	27.17	15,622,127	-1.09(-3.87%)
Mar 07, 2002	28.41	28.42	27.96	28.26	9,465,466	-0.16(-0.58%)
Mar 06, 2002	28.16	28.44	28.10	28.42	19,559,018	+1.01(+3.70%)
Mar 05, 2002	26.60	27.88	26.55	27.41	16,109,932	+0.36(+1.32%)
Mar 04, 2002	27.25	27.28	26.55	27.05	8,474,485	-0.11(-0.42%)
Mar 01, 2002	26.60	27.28	26.38	27.17	6,776,443	+0.57(+2.13%)
Feb 28, 2002	26.96	26.97	26.34	26.60	11,696,366	-0.28(-1.03%)
Feb 27, 2002	26.60	27.03	26.15	26.88	18,314,330	+1.12(+4.35%)
Feb 26, 2002	25.77	25.87	25.49	25.76	7,089,338	-0.01(-0.04%)
Feb 25, 2002	26.01	26.36	25.59	25.77	5,970,266	-0.27(-1.02%)
Feb 22, 2002	25.39	26.08	25.36	26.04	6,516,021	+0.39(+1.52%)
Feb 21, 2002	25.65	26.21	25.47	25.65	9,095,328	-0.29(-1.11%)
Feb 20, 2002	25.36	26.16	25.27	25.93	7,160,892	+0.42(+1.66%)
Feb 19, 2002	25.47	25.68	25.13	25.51	7,711,947	-0.16(-0.62%)
Feb 18, 2002	25.84	26.04	25.58	25.67	6,147,297	+0.00(+0.00%)
Feb 15, 2002	25.84	26.04	25.58	25.67	6,114,965	-0.10(-0.40%)
Feb 14, 2002	26.15	26.20	25.50	25.77	7,155,945	-0.36(-1.39%)
Feb 13, 2002	25.84	26.26	25.72	26.13	14,472,490	+0.45(+1.74%)
Feb 12, 2002	25.24	25.92	25.22	25.69	8,873,068	+0.12(+0.47%)
Feb 11, 2002	25.05	25.58	24.94	25.57	9,140,911	+0.49(+1.96%)
Feb 08, 2002	24.42	25.19	24.35	25.07	12,588,054	+0.68(+2.78%)
Feb 07, 2002	24.11	24.59	23.77	24.39	18,904,078	+0.17(+0.70%)
Feb 06, 2002	25.02	25.09	24.08	24.23	19,184,640	-0.51(-2.06%)
Feb 05, 2002	24.42	25.01	24.42	24.73	10,746,374	+0.12(+0.48%)
Feb 04, 2002	25.19	25.24	24.51	24.62	12,456,430	-0.57(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.