Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.26	14.59	14.09	14.46	13,438,224	+0.19(+1.31%)
Apr 29, 2003	14.21	14.32	13.98	14.27	15,264,886	+0.48(+3.49%)
Apr 28, 2003	13.70	13.83	13.50	13.79	8,465,298	+0.23(+1.71%)
Apr 25, 2003	13.98	14.09	13.53	13.56	8,859,994	-0.42(-3.00%)
Apr 24, 2003	13.90	14.04	13.78	13.97	10,727,469	-0.06(-0.44%)
Apr 23, 2003	13.50	14.08	13.48	14.04	15,137,856	+0.57(+4.24%)
Apr 22, 2003	12.92	13.52	12.91	13.47	13,101,477	+0.56(+4.34%)
Apr 21, 2003	12.87	13.05	12.86	12.90	14,187,157	+0.15(+1.20%)
Apr 17, 2003	12.49	12.76	12.49	12.75	8,700,808	+0.22(+1.72%)
Apr 16, 2003	12.88	12.89	12.51	12.54	9,073,597	-0.22(-1.73%)
Apr 15, 2003	12.75	13.15	12.69	12.76	9,709,104	-0.01(-0.04%)
Apr 14, 2003	12.58	12.79	12.57	12.76	6,266,907	+0.20(+1.58%)
Apr 11, 2003	12.62	13.19	12.49	12.57	9,788,078	-0.03(-0.22%)
Apr 10, 2003	12.51	12.65	12.44	12.59	10,057,687	+0.06(+0.50%)
Apr 09, 2003	12.74	12.94	12.52	12.53	11,147,431	-0.24(-1.91%)
Apr 08, 2003	12.68	12.92	12.63	12.77	9,469,353	+0.06(+0.49%)
Apr 07, 2003	13.03	13.13	12.66	12.71	10,147,616	-0.02(-0.18%)
Apr 04, 2003	12.58	12.79	12.57	12.74	10,118,817	+0.12(+0.99%)
Apr 03, 2003	12.38	12.84	12.37	12.61	11,593,893	+0.18(+1.41%)
Apr 02, 2003	12.42	12.57	12.36	12.44	15,480,609	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.