Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.25	28.25	27.79	28.17	16,718,419	-0.13(-0.48%)
Apr 29, 2013	28.46	28.57	28.24	28.31	9,473,850	-0.26(-0.92%)
Apr 26, 2013	28.46	28.66	28.40	28.57	15,488,659	+0.04(+0.15%)
Apr 25, 2013	28.95	29.02	28.39	28.53	19,558,936	-0.87(-2.97%)
Apr 24, 2013	29.98	29.99	29.36	29.40	9,611,034	-0.60(-2.01%)
Apr 23, 2013	29.95	30.41	29.79	30.00	12,430,609	+0.26(+0.88%)
Apr 22, 2013	29.20	29.79	29.05	29.74	15,343,512	+0.55(+1.90%)
Apr 19, 2013	28.88	29.26	28.74	29.19	11,608,411	+0.43(+1.48%)
Apr 18, 2013	28.88	28.96	28.59	28.76	12,038,157	-0.18(-0.64%)
Apr 17, 2013	29.00	29.16	28.75	28.95	12,142,245	-0.18(-0.61%)
Apr 16, 2013	29.14	29.15	28.77	29.12	13,920,147	+0.22(+0.76%)
Apr 15, 2013	29.34	29.44	28.87	28.90	12,656,214	-0.48(-1.62%)
Apr 12, 2013	29.10	29.44	29.10	29.38	10,145,557	+0.09(+0.29%)
Apr 11, 2013	29.27	29.40	29.12	29.29	9,775,615	+0.08(+0.27%)
Apr 10, 2013	28.97	29.24	28.85	29.22	10,709,226	+0.26(+0.88%)
Apr 09, 2013	28.87	29.08	28.85	28.96	12,210,848	+0.07(+0.25%)
Apr 08, 2013	28.73	28.90	28.47	28.89	10,152,973	+0.09(+0.30%)
Apr 05, 2013	28.53	28.91	28.41	28.80	9,152,869	-0.12(-0.42%)
Apr 04, 2013	29.05	29.23	28.84	28.93	12,120,745	-0.21(-0.71%)
Apr 03, 2013	29.24	29.34	29.05	29.13	16,993,420	-0.18(-0.63%)
Apr 02, 2013	28.96	29.39	28.95	29.32	12,974,603	+0.38(+1.31%)
Apr 01, 2013	28.92	29.09	28.79	28.94	9,402,786	-0.04(-0.12%)
Mar 28, 2013	28.80	29.01	28.70	28.97	15,480,262	+0.29(+1.01%)
Mar 27, 2013	28.48	28.72	28.39	28.68	8,234,531	+0.07(+0.25%)
Mar 26, 2013	28.35	28.65	28.24	28.61	9,638,223	+0.30(+1.04%)
Mar 25, 2013	28.46	28.46	28.13	28.32	37,298,104	-0.09(-0.32%)
Mar 22, 2013	28.09	28.47	27.99	28.41	36,736,460	+0.48(+1.71%)
Mar 21, 2013	28.00	28.06	27.91	27.93	12,412,984	-0.11(-0.40%)
Mar 20, 2013	27.78	28.11	27.70	28.04	17,837,920	+0.37(+1.35%)
Mar 19, 2013	27.39	27.72	27.33	27.67	13,772,757	+0.32(+1.18%)
Mar 18, 2013	27.04	27.52	27.02	27.35	12,828,308	-0.06(-0.21%)
Mar 15, 2013	27.06	27.42	26.91	27.40	18,796,970	+0.34(+1.25%)
Mar 14, 2013	27.08	27.16	26.82	27.07	17,589,820	-0.01(-0.03%)
Mar 13, 2013	26.84	27.13	26.70	27.07	13,598,349	+0.19(+0.71%)
Mar 12, 2013	26.40	26.88	26.40	26.88	14,597,134	+0.49(+1.87%)
Mar 11, 2013	26.23	26.49	26.21	26.39	9,547,414	+0.08(+0.32%)
Mar 08, 2013	26.41	26.48	26.23	26.31	14,975,088	-0.09(-0.35%)
Mar 07, 2013	26.57	26.59	26.38	26.40	10,865,064	-0.16(-0.61%)
Mar 06, 2013	26.45	26.62	26.37	26.56	10,278,790	+0.13(+0.51%)
Mar 05, 2013	26.02	26.45	26.02	26.42	10,896,343	+0.44(+1.71%)
Mar 04, 2013	25.62	25.99	25.62	25.98	10,236,323	-0.15(-0.57%)
Mar 01, 2013	25.95	26.20	25.87	26.13	13,865,911	+0.13(+0.49%)
Feb 28, 2013	26.00	26.13	25.88	26.00	13,263,495	-0.09(-0.35%)
Feb 27, 2013	25.62	26.18	25.54	26.09	10,478,427	+0.50(+1.95%)
Feb 26, 2013	25.70	25.87	25.55	25.59	9,514,781	+0.04(+0.14%)
Feb 25, 2013	26.01	26.09	25.56	25.56	11,060,194	-0.39(-1.52%)
Feb 22, 2013	25.82	26.00	25.82	25.95	7,148,258	+0.15(+0.57%)
Feb 21, 2013	25.75	25.87	25.68	25.81	10,038,148	+0.00(+0.00%)
Feb 20, 2013	25.92	26.02	25.79	25.81	8,210,145	-0.18(-0.68%)
Feb 19, 2013	25.73	26.01	25.73	25.98	7,844,276	+0.25(+0.98%)
Feb 15, 2013	25.81	25.90	25.66	25.73	10,012,525	+0.00(+0.00%)
Feb 14, 2013	25.36	25.81	25.35	25.73	10,533,097	+0.32(+1.27%)
Feb 13, 2013	25.67	25.69	25.34	25.41	16,994,952	-0.28(-1.10%)
Feb 12, 2013	25.96	26.00	25.69	25.69	9,518,363	-0.29(-1.11%)
Feb 11, 2013	25.92	26.08	25.88	25.97	7,561,980	-0.07(-0.27%)
Feb 08, 2013	25.67	26.05	25.67	26.05	12,031,462	+0.38(+1.48%)
Feb 07, 2013	25.73	25.86	25.52	25.67	11,416,562	-0.04(-0.16%)
Feb 06, 2013	25.61	25.84	25.59	25.71	21,657,972	+0.02(+0.08%)
Feb 04, 2013	25.67	25.88	25.59	25.69	12,173,325	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.