Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 89.17 | 89.81 | 88.14 | 88.21 | 122,209 | -1.21(-1.36%) |
Apr 29, 2024 | 90.69 | 90.94 | 89.34 | 89.43 | 161,324 | -0.87(-0.97%) |
Apr 26, 2024 | 89.91 | 90.54 | 89.65 | 90.30 | 165,623 | +0.86(+0.97%) |
Apr 25, 2024 | 92.00 | 92.00 | 89.09 | 89.44 | 149,152 | -3.07(-3.32%) |
Apr 24, 2024 | 89.23 | 92.96 | 89.23 | 92.51 | 258,494 | +1.93(+2.13%) |
Apr 23, 2024 | 88.41 | 91.89 | 88.41 | 90.58 | 261,495 | +1.84(+2.07%) |
Apr 22, 2024 | 87.69 | 89.28 | 86.81 | 88.74 | 131,268 | +1.40(+1.61%) |
Apr 19, 2024 | 84.80 | 87.34 | 84.80 | 87.34 | 102,987 | +2.41(+2.83%) |
Apr 18, 2024 | 85.06 | 85.29 | 84.57 | 84.93 | 99,685 | +0.30(+0.35%) |
Apr 17, 2024 | 84.89 | 86.01 | 84.62 | 84.63 | 104,763 | -0.22(-0.26%) |
Apr 16, 2024 | 85.95 | 86.12 | 84.52 | 84.85 | 109,261 | -0.98(-1.15%) |
Apr 15, 2024 | 86.70 | 87.95 | 85.13 | 85.84 | 103,517 | -0.50(-0.58%) |
Apr 12, 2024 | 86.54 | 86.99 | 86.11 | 86.33 | 79,321 | -1.09(-1.25%) |
Apr 11, 2024 | 87.90 | 87.90 | 86.23 | 87.43 | 83,402 | -0.21(-0.24%) |
Apr 10, 2024 | 90.07 | 91.83 | 86.99 | 87.64 | 124,885 | -4.06(-4.42%) |
Apr 09, 2024 | 90.45 | 91.75 | 90.45 | 91.69 | 108,804 | +1.08(+1.20%) |
Apr 08, 2024 | 89.52 | 90.84 | 89.52 | 90.61 | 65,439 | +1.28(+1.44%) |
Apr 05, 2024 | 88.94 | 89.62 | 88.62 | 89.33 | 93,536 | -0.04(-0.04%) |
Apr 04, 2024 | 90.32 | 90.59 | 88.94 | 89.37 | 132,929 | +0.66(+0.74%) |
Apr 03, 2024 | 88.49 | 89.45 | 88.36 | 88.71 | 215,705 | -0.27(-0.30%) |
Apr 02, 2024 | 89.44 | 90.60 | 88.81 | 88.98 | 188,360 | -1.55(-1.71%) |
Apr 01, 2024 | 92.16 | 92.21 | 89.83 | 90.53 | 142,679 | -0.93(-1.02%) |
Mar 28, 2024 | 90.29 | 91.54 | 90.03 | 91.46 | 170,762 | +0.92(+1.02%) |
Mar 27, 2024 | 87.24 | 90.61 | 87.24 | 90.54 | 120,419 | +3.46(+3.97%) |
Mar 26, 2024 | 87.72 | 87.72 | 86.58 | 87.08 | 77,602 | -0.14(-0.16%) |
Mar 25, 2024 | 87.26 | 88.55 | 87.22 | 87.22 | 68,938 | -0.27(-0.31%) |
Mar 22, 2024 | 88.36 | 88.36 | 86.76 | 87.49 | 168,909 | -0.69(-0.78%) |
Mar 21, 2024 | 88.61 | 89.98 | 87.90 | 88.17 | 167,133 | -0.27(-0.30%) |
Mar 20, 2024 | 85.82 | 88.86 | 85.52 | 88.44 | 199,616 | +2.45(+2.84%) |
Mar 19, 2024 | 85.35 | 86.74 | 85.35 | 86.00 | 181,032 | +0.41(+0.48%) |
Mar 18, 2024 | 86.87 | 87.06 | 85.36 | 85.59 | 239,766 | -1.12(-1.30%) |
Mar 15, 2024 | 85.61 | 87.24 | 85.61 | 86.71 | 375,702 | +0.97(+1.14%) |
Mar 14, 2024 | 85.92 | 86.14 | 84.61 | 85.74 | 406,050 | -0.78(-0.90%) |
Mar 13, 2024 | 85.64 | 86.63 | 85.64 | 86.51 | 177,426 | +0.89(+1.05%) |
Mar 12, 2024 | 85.50 | 86.03 | 84.81 | 85.62 | 153,674 | +0.04(+0.05%) |
Mar 11, 2024 | 86.10 | 86.25 | 85.56 | 85.58 | 115,868 | -1.08(-1.25%) |
Mar 08, 2024 | 88.39 | 88.77 | 86.55 | 86.66 | 91,879 | -0.60(-0.68%) |
Mar 07, 2024 | 88.45 | 89.01 | 86.98 | 87.26 | 206,620 | -0.40(-0.45%) |
Mar 06, 2024 | 88.12 | 89.12 | 86.15 | 87.66 | 191,646 | -0.65(-0.73%) |
Mar 05, 2024 | 84.07 | 88.45 | 84.07 | 88.30 | 181,998 | +3.66(+4.32%) |
Mar 04, 2024 | 84.20 | 85.37 | 84.03 | 84.64 | 197,015 | +0.30(+0.35%) |
Mar 01, 2024 | 84.50 | 84.75 | 82.74 | 84.34 | 234,648 | -0.17(-0.20%) |
Feb 29, 2024 | 84.33 | 85.54 | 83.72 | 84.51 | 306,604 | +1.00(+1.20%) |
Feb 28, 2024 | 83.55 | 84.16 | 83.01 | 83.51 | 211,641 | -0.51(-0.60%) |
Feb 27, 2024 | 82.91 | 84.09 | 82.43 | 84.02 | 148,073 | +1.52(+1.84%) |
Feb 26, 2024 | 82.41 | 83.35 | 82.06 | 82.50 | 123,234 | -0.33(-0.40%) |
Feb 23, 2024 | 82.73 | 83.65 | 82.24 | 82.82 | 125,003 | -0.27(-0.32%) |
Feb 22, 2024 | 82.69 | 83.17 | 82.38 | 83.09 | 137,628 | +0.43(+0.52%) |
Feb 21, 2024 | 82.83 | 82.83 | 81.78 | 82.66 | 215,899 | -0.53(-0.63%) |
Feb 20, 2024 | 82.58 | 83.78 | 82.54 | 83.19 | 139,483 | -0.26(-0.31%) |
Feb 16, 2024 | 82.89 | 84.34 | 82.78 | 83.45 | 149,976 | +0.21(+0.25%) |
Feb 15, 2024 | 81.48 | 83.60 | 81.48 | 83.24 | 162,159 | +2.42(+2.99%) |
Feb 14, 2024 | 80.46 | 80.87 | 79.78 | 80.83 | 227,800 | +1.29(+1.62%) |
Feb 13, 2024 | 80.24 | 80.83 | 78.53 | 79.53 | 173,383 | -3.59(-4.32%) |
Feb 12, 2024 | 81.98 | 84.40 | 81.98 | 83.12 | 150,758 | +1.23(+1.51%) |
Feb 09, 2024 | 80.68 | 81.98 | 79.62 | 81.89 | 158,493 | +1.37(+1.71%) |
Feb 08, 2024 | 79.67 | 80.73 | 79.49 | 80.51 | 175,363 | +0.40(+0.51%) |
Feb 07, 2024 | 80.33 | 81.23 | 78.60 | 80.11 | 206,728 | -0.10(-0.12%) |
Feb 06, 2024 | 81.38 | 82.30 | 79.97 | 80.21 | 199,980 | -1.43(-1.75%) |
Feb 05, 2024 | 81.26 | 82.05 | 80.29 | 81.64 | 197,076 | -0.67(-0.82%) |
Feb 02, 2024 | 80.81 | 82.90 | 80.54 | 82.31 | 198,713 | +0.28(+0.34%) |
Feb 01, 2024 | 82.83 | 83.36 | 78.77 | 82.04 | 264,669 | -0.77(-0.93%) |
Jan 31, 2024 | 85.85 | 85.88 | 82.55 | 82.81 | 306,531 | -4.26(-4.89%) |
Jan 30, 2024 | 85.07 | 87.18 | 85.07 | 87.06 | 231,635 | +1.32(+1.54%) |
Jan 29, 2024 | 84.59 | 85.84 | 83.78 | 85.74 | 191,019 | +1.30(+1.54%) |
Jan 26, 2024 | 85.29 | 85.40 | 83.96 | 84.44 | 101,031 | -0.27(-0.31%) |
Jan 25, 2024 | 83.26 | 85.04 | 82.57 | 84.70 | 233,172 | +2.48(+3.02%) |
Jan 24, 2024 | 76.90 | 85.77 | 76.90 | 82.22 | 225,930 | -0.06(-0.07%) |
Jan 23, 2024 | 83.52 | 83.95 | 81.98 | 82.28 | 180,337 | -1.11(-1.33%) |
Jan 22, 2024 | 81.66 | 83.41 | 81.22 | 83.39 | 97,693 | +1.82(+2.23%) |
Jan 19, 2024 | 80.34 | 81.60 | 79.92 | 81.57 | 92,550 | +1.52(+1.90%) |
Jan 18, 2024 | 79.16 | 80.06 | 78.76 | 80.05 | 80,211 | +1.25(+1.59%) |
Jan 17, 2024 | 78.06 | 79.53 | 77.91 | 78.80 | 88,268 | -0.50(-0.64%) |
Jan 16, 2024 | 79.96 | 80.19 | 79.10 | 79.30 | 73,392 | -1.48(-1.83%) |
Jan 12, 2024 | 81.84 | 82.48 | 80.31 | 80.78 | 87,166 | -0.73(-0.90%) |
Jan 11, 2024 | 81.80 | 82.44 | 80.49 | 81.51 | 104,406 | -1.01(-1.22%) |
Jan 10, 2024 | 81.81 | 82.57 | 81.10 | 82.52 | 114,362 | +0.19(+0.23%) |
Jan 09, 2024 | 83.01 | 83.91 | 82.11 | 82.33 | 91,262 | -1.78(-2.11%) |
Jan 08, 2024 | 83.64 | 84.14 | 83.41 | 84.11 | 134,524 | -0.07(-0.08%) |
Jan 05, 2024 | 82.79 | 85.54 | 82.79 | 84.18 | 278,412 | +0.66(+0.79%) |
Jan 04, 2024 | 82.11 | 84.17 | 82.11 | 83.52 | 172,876 | +0.82(+0.99%) |
Jan 03, 2024 | 84.07 | 84.64 | 82.69 | 82.70 | 171,459 | -2.23(-2.63%) |
Jan 02, 2024 | 83.80 | 85.58 | 83.71 | 84.93 | 125,622 | +0.34(+0.40%) |
Dec 29, 2023 | 84.89 | 85.25 | 84.13 | 84.59 | 106,490 | -0.69(-0.81%) |
Dec 28, 2023 | 84.94 | 85.39 | 84.80 | 85.29 | 66,525 | +0.07(+0.08%) |
Dec 27, 2023 | 84.94 | 85.93 | 84.59 | 85.22 | 120,819 | +0.28(+0.33%) |
Dec 26, 2023 | 84.49 | 85.31 | 84.39 | 84.94 | 105,115 | +0.48(+0.57%) |
Dec 22, 2023 | 83.78 | 84.70 | 83.78 | 84.46 | 106,018 | +1.13(+1.35%) |
Dec 21, 2023 | 83.45 | 83.64 | 82.65 | 83.33 | 107,696 | +0.45(+0.55%) |
Dec 20, 2023 | 85.08 | 85.69 | 82.88 | 82.88 | 132,464 | -2.09(-2.46%) |
Dec 19, 2023 | 83.85 | 85.31 | 83.85 | 84.97 | 195,583 | +1.29(+1.55%) |
Dec 18, 2023 | 84.58 | 84.58 | 83.42 | 83.68 | 191,193 | -0.16(-0.19%) |
Dec 15, 2023 | 84.86 | 85.11 | 83.23 | 83.83 | 312,239 | -0.96(-1.13%) |
Dec 14, 2023 | 84.33 | 86.44 | 82.85 | 84.79 | 289,646 | +2.62(+3.19%) |
Dec 13, 2023 | 77.84 | 82.30 | 77.57 | 82.17 | 250,409 | +4.74(+6.12%) |
Dec 12, 2023 | 77.91 | 78.22 | 77.37 | 77.43 | 151,696 | -0.79(-1.01%) |
Dec 11, 2023 | 77.61 | 78.70 | 77.43 | 78.22 | 135,732 | +0.33(+0.42%) |
Dec 08, 2023 | 77.36 | 78.29 | 77.33 | 77.90 | 147,109 | +0.69(+0.90%) |
Dec 07, 2023 | 75.83 | 77.45 | 75.81 | 77.21 | 215,084 | +1.53(+2.02%) |
Dec 06, 2023 | 75.89 | 77.77 | 75.67 | 75.68 | 157,148 | +0.59(+0.79%) |
Dec 05, 2023 | 75.20 | 76.03 | 74.71 | 75.08 | 190,505 | -0.78(-1.03%) |
Dec 04, 2023 | 73.48 | 76.13 | 73.48 | 75.86 | 158,818 | +1.36(+1.83%) |
Dec 01, 2023 | 70.16 | 74.99 | 70.16 | 74.50 | 177,559 | +3.61(+5.10%) |
Nov 30, 2023 | 71.61 | 71.75 | 70.41 | 70.88 | 193,241 | -0.44(-0.62%) |
Nov 29, 2023 | 70.58 | 72.08 | 70.58 | 71.33 | 170,349 | +1.11(+1.58%) |
Nov 28, 2023 | 69.75 | 70.34 | 68.90 | 70.22 | 95,665 | +0.19(+0.27%) |
Nov 27, 2023 | 70.13 | 70.48 | 69.48 | 70.04 | 156,803 | -0.47(-0.67%) |
Nov 24, 2023 | 70.53 | 71.54 | 69.88 | 70.51 | 43,427 | -0.11(-0.15%) |
Nov 22, 2023 | 70.45 | 70.72 | 70.09 | 70.62 | 94,839 | +0.83(+1.19%) |
Nov 21, 2023 | 71.26 | 71.26 | 69.71 | 69.79 | 152,681 | -1.85(-2.58%) |
Nov 20, 2023 | 72.82 | 73.05 | 71.41 | 71.64 | 145,011 | -1.26(-1.73%) |
Nov 17, 2023 | 72.40 | 73.10 | 72.00 | 72.90 | 114,132 | +1.19(+1.67%) |
Nov 16, 2023 | 72.78 | 72.78 | 71.19 | 71.70 | 138,977 | -1.24(-1.71%) |
Nov 15, 2023 | 71.13 | 73.43 | 70.62 | 72.95 | 210,890 | +1.54(+2.16%) |
Nov 14, 2023 | 69.53 | 71.84 | 69.52 | 71.41 | 293,109 | +3.88(+5.75%) |
Nov 13, 2023 | 68.31 | 68.53 | 67.43 | 67.53 | 126,178 | -1.25(-1.82%) |
Nov 10, 2023 | 68.02 | 69.19 | 67.61 | 68.78 | 192,241 | +0.97(+1.43%) |
Nov 09, 2023 | 69.19 | 69.25 | 67.32 | 67.81 | 187,484 | -0.82(-1.20%) |
Nov 08, 2023 | 68.85 | 68.95 | 68.23 | 68.63 | 261,245 | +0.14(+0.20%) |
Nov 07, 2023 | 68.02 | 68.77 | 67.77 | 68.50 | 202,497 | -0.16(-0.23%) |
Nov 06, 2023 | 68.32 | 68.94 | 67.29 | 68.65 | 377,826 | +0.41(+0.60%) |
Nov 03, 2023 | 68.20 | 69.57 | 67.94 | 68.24 | 393,801 | +0.99(+1.47%) |
Nov 02, 2023 | 64.87 | 67.36 | 64.87 | 67.25 | 434,262 | +2.74(+4.25%) |
Nov 01, 2023 | 64.20 | 64.94 | 63.46 | 64.51 | 273,034 | +0.31(+0.49%) |
Oct 31, 2023 | 64.86 | 65.79 | 63.85 | 64.20 | 333,551 | -0.56(-0.86%) |
Oct 30, 2023 | 64.12 | 65.20 | 63.54 | 64.75 | 298,318 | +1.35(+2.13%) |
Oct 27, 2023 | 63.25 | 64.17 | 61.87 | 63.40 | 449,289 | +0.07(+0.11%) |
Oct 26, 2023 | 62.01 | 63.74 | 61.15 | 63.33 | 571,029 | +0.70(+1.11%) |
Oct 25, 2023 | 67.61 | 67.65 | 61.18 | 62.64 | 727,406 | -7.42(-10.59%) |
Oct 24, 2023 | 71.42 | 72.25 | 69.64 | 70.05 | 328,811 | -1.12(-1.57%) |
Oct 23, 2023 | 71.43 | 72.26 | 70.97 | 71.17 | 170,362 | -0.25(-0.36%) |
Oct 20, 2023 | 74.42 | 74.74 | 71.33 | 71.43 | 354,776 | -2.77(-3.74%) |
Oct 19, 2023 | 74.65 | 75.96 | 73.97 | 74.20 | 145,075 | -0.31(-0.42%) |
Oct 18, 2023 | 75.86 | 75.91 | 74.38 | 74.51 | 157,018 | -1.84(-2.41%) |
Oct 17, 2023 | 74.70 | 76.91 | 74.66 | 76.35 | 435,449 | +1.27(+1.70%) |
Oct 16, 2023 | 74.08 | 75.37 | 74.40 | 75.08 | 162,730 | +1.68(+2.28%) |
Oct 13, 2023 | 75.52 | 75.94 | 73.35 | 73.41 | 156,648 | -1.60(-2.13%) |
Oct 12, 2023 | 76.46 | 76.46 | 74.46 | 75.00 | 166,932 | -1.54(-2.01%) |
Oct 11, 2023 | 77.23 | 77.89 | 76.00 | 76.54 | 176,915 | -0.67(-0.86%) |
Oct 10, 2023 | 76.95 | 77.78 | 76.95 | 77.21 | 131,439 | +0.48(+0.63%) |
Oct 09, 2023 | 76.28 | 77.23 | 75.92 | 76.73 | 85,393 | +0.18(+0.23%) |
Oct 06, 2023 | 75.83 | 77.42 | 75.31 | 76.55 | 205,739 | +0.16(+0.21%) |
Oct 05, 2023 | 75.04 | 76.63 | 74.96 | 76.39 | 218,909 | +1.14(+1.51%) |
Oct 04, 2023 | 74.96 | 75.62 | 74.17 | 75.26 | 166,819 | +0.43(+0.58%) |
Oct 03, 2023 | 76.35 | 76.57 | 74.52 | 74.83 | 256,147 | -1.78(-2.33%) |
Oct 02, 2023 | 78.40 | 78.40 | 76.23 | 76.61 | 137,222 | -1.75(-2.24%) |
Sep 29, 2023 | 77.62 | 78.78 | 77.62 | 78.36 | 135,526 | +1.24(+1.61%) |
Sep 28, 2023 | 76.76 | 78.03 | 76.76 | 77.12 | 88,966 | +0.29(+0.38%) |
Sep 27, 2023 | 76.87 | 77.27 | 76.04 | 76.83 | 108,125 | +0.02(+0.03%) |
Sep 26, 2023 | 78.10 | 78.69 | 76.73 | 76.81 | 77,967 | -1.76(-2.24%) |
Sep 25, 2023 | 77.20 | 78.64 | 77.88 | 78.57 | 82,134 | +1.23(+1.60%) |
Sep 22, 2023 | 77.05 | 77.50 | 76.07 | 77.33 | 126,461 | +0.36(+0.47%) |
Sep 21, 2023 | 77.52 | 78.18 | 76.79 | 76.97 | 176,447 | -1.00(-1.28%) |
Sep 20, 2023 | 80.10 | 80.55 | 77.95 | 77.97 | 270,420 | -1.80(-2.26%) |
Sep 19, 2023 | 80.77 | 81.23 | 79.72 | 79.77 | 110,116 | -0.97(-1.20%) |
Sep 18, 2023 | 81.55 | 81.55 | 80.13 | 80.74 | 81,109 | -1.01(-1.23%) |
Sep 15, 2023 | 81.88 | 82.69 | 81.19 | 81.75 | 323,601 | -0.45(-0.55%) |
Sep 14, 2023 | 81.90 | 82.34 | 81.06 | 82.20 | 180,159 | +0.92(+1.13%) |
Sep 13, 2023 | 81.36 | 81.81 | 79.90 | 81.28 | 327,226 | +0.21(+0.25%) |
Sep 12, 2023 | 80.48 | 81.94 | 80.32 | 81.08 | 175,773 | +0.72(+0.89%) |
Sep 11, 2023 | 80.41 | 81.30 | 79.89 | 80.36 | 149,689 | +0.04(+0.05%) |
Sep 08, 2023 | 79.59 | 80.73 | 78.71 | 80.32 | 142,194 | +1.07(+1.35%) |
Sep 07, 2023 | 80.50 | 80.87 | 79.03 | 79.25 | 295,762 | -1.26(-1.57%) |
Sep 06, 2023 | 81.90 | 82.30 | 80.19 | 80.52 | 180,188 | -1.62(-1.97%) |
Sep 05, 2023 | 83.29 | 83.66 | 81.87 | 82.14 | 189,167 | -1.55(-1.85%) |
Sep 01, 2023 | 81.95 | 84.11 | 81.16 | 83.68 | 186,289 | +2.25(+2.77%) |
Aug 31, 2023 | 81.00 | 82.29 | 80.88 | 81.43 | 244,539 | +0.55(+0.68%) |
Aug 30, 2023 | 81.27 | 81.27 | 79.75 | 80.88 | 195,192 | -0.43(-0.53%) |
Aug 29, 2023 | 80.10 | 81.41 | 79.23 | 81.31 | 129,728 | +1.51(+1.90%) |
Aug 28, 2023 | 79.71 | 80.73 | 79.46 | 79.80 | 100,683 | +0.68(+0.86%) |
Aug 25, 2023 | 79.60 | 79.96 | 77.96 | 79.12 | 106,516 | -0.43(-0.54%) |
Aug 24, 2023 | 79.02 | 80.50 | 79.01 | 79.55 | 106,271 | +0.53(+0.67%) |
Aug 23, 2023 | 78.54 | 80.11 | 78.02 | 79.02 | 129,299 | +0.44(+0.56%) |
Aug 22, 2023 | 80.62 | 81.45 | 78.51 | 78.58 | 143,781 | -2.11(-2.61%) |
Aug 21, 2023 | 81.70 | 82.07 | 79.92 | 80.69 | 105,623 | -0.81(-1.00%) |
Aug 18, 2023 | 80.93 | 81.71 | 80.61 | 81.50 | 123,041 | +0.28(+0.35%) |
Aug 17, 2023 | 81.61 | 82.27 | 80.88 | 81.21 | 156,746 | -0.22(-0.26%) |
Aug 16, 2023 | 81.89 | 82.52 | 81.18 | 81.43 | 159,893 | -0.74(-0.91%) |
Aug 15, 2023 | 82.04 | 82.81 | 81.02 | 82.17 | 167,824 | -0.95(-1.14%) |
Aug 14, 2023 | 84.17 | 84.17 | 82.73 | 83.12 | 110,297 | -1.44(-1.70%) |
Aug 11, 2023 | 82.56 | 84.84 | 82.56 | 84.57 | 134,398 | +1.27(+1.52%) |
Aug 10, 2023 | 84.37 | 85.06 | 82.95 | 83.30 | 165,470 | -1.04(-1.24%) |
Aug 09, 2023 | 86.07 | 86.23 | 84.22 | 84.34 | 134,894 | -2.15(-2.49%) |
Aug 08, 2023 | 86.99 | 86.99 | 84.38 | 86.49 | 213,730 | -1.70(-1.93%) |
Aug 07, 2023 | 88.74 | 89.27 | 88.05 | 88.20 | 123,414 | -0.48(-0.54%) |
Aug 04, 2023 | 88.54 | 89.98 | 88.26 | 88.67 | 167,402 | -0.26(-0.30%) |
Aug 03, 2023 | 87.87 | 89.43 | 87.39 | 88.94 | 152,859 | +0.77(+0.87%) |
Aug 02, 2023 | 86.52 | 88.28 | 86.16 | 88.17 | 173,971 | +0.65(+0.75%) |
Aug 01, 2023 | 86.21 | 87.61 | 84.96 | 87.52 | 161,887 | +0.78(+0.90%) |
Jul 31, 2023 | 86.69 | 87.80 | 86.26 | 86.74 | 178,271 | -0.05(-0.06%) |
Jul 28, 2023 | 86.54 | 86.94 | 85.36 | 86.79 | 215,998 | +0.65(+0.76%) |
Jul 27, 2023 | 87.54 | 88.05 | 85.46 | 86.13 | 332,001 | -1.94(-2.20%) |
Jul 26, 2023 | 88.73 | 89.96 | 85.36 | 88.07 | 296,469 | -0.22(-0.25%) |
Jul 25, 2023 | 89.07 | 89.69 | 87.84 | 88.29 | 316,742 | -0.55(-0.61%) |
Jul 24, 2023 | 87.75 | 89.64 | 87.62 | 88.84 | 137,480 | +0.68(+0.77%) |
Jul 21, 2023 | 89.23 | 89.23 | 87.39 | 88.16 | 147,287 | -0.50(-0.56%) |
Jul 20, 2023 | 88.81 | 89.29 | 87.72 | 88.65 | 259,600 | -0.48(-0.54%) |
Jul 19, 2023 | 87.86 | 89.50 | 86.86 | 89.13 | 146,383 | +1.56(+1.78%) |
Jul 18, 2023 | 85.17 | 87.60 | 84.79 | 87.57 | 179,748 | +2.30(+2.69%) |
Jul 17, 2023 | 84.33 | 85.93 | 84.13 | 85.28 | 121,525 | +1.10(+1.31%) |
Jul 14, 2023 | 86.40 | 86.40 | 83.48 | 84.18 | 131,567 | -1.56(-1.82%) |
Jul 13, 2023 | 85.48 | 86.96 | 84.47 | 85.73 | 141,521 | +0.73(+0.86%) |
Jul 12, 2023 | 84.22 | 85.09 | 83.65 | 85.00 | 186,805 | +2.14(+2.59%) |
Jul 11, 2023 | 82.79 | 83.41 | 82.21 | 82.86 | 110,830 | +0.44(+0.53%) |
Jul 10, 2023 | 80.87 | 83.20 | 80.87 | 82.42 | 194,293 | +1.27(+1.56%) |
Jul 07, 2023 | 79.39 | 82.14 | 78.63 | 81.16 | 444,761 | +1.85(+2.33%) |
Jul 06, 2023 | 79.03 | 79.63 | 77.66 | 79.31 | 282,489 | -0.70(-0.88%) |
Jul 05, 2023 | 79.37 | 80.49 | 78.43 | 80.01 | 274,547 | -0.03(-0.04%) |
Jul 03, 2023 | 78.63 | 80.66 | 78.63 | 80.04 | 183,321 | +1.38(+1.76%) |
Jun 30, 2023 | 80.68 | 80.82 | 78.43 | 78.66 | 275,650 | -1.33(-1.67%) |
Jun 29, 2023 | 80.14 | 81.16 | 79.65 | 79.99 | 203,425 | +0.43(+0.54%) |
Jun 28, 2023 | 79.77 | 80.49 | 78.90 | 79.56 | 146,707 | -0.53(-0.66%) |
Jun 27, 2023 | 79.65 | 80.99 | 78.60 | 80.09 | 335,906 | +0.53(+0.66%) |
Jun 26, 2023 | 79.40 | 80.48 | 79.40 | 79.56 | 262,942 | +0.51(+0.64%) |
Jun 23, 2023 | 79.63 | 80.33 | 78.25 | 79.05 | 345,368 | -1.33(-1.66%) |
Jun 22, 2023 | 81.97 | 81.97 | 79.48 | 80.39 | 117,053 | -1.69(-2.06%) |
Jun 21, 2023 | 83.67 | 83.81 | 82.02 | 82.08 | 163,092 | -2.03(-2.41%) |
Jun 20, 2023 | 84.98 | 84.98 | 83.57 | 84.11 | 153,579 | -1.16(-1.36%) |
Jun 16, 2023 | 87.63 | 87.73 | 84.94 | 85.27 | 260,012 | -2.05(-2.35%) |
Jun 15, 2023 | 85.86 | 87.81 | 85.86 | 87.32 | 193,447 | +11.71(+15.49%) |
May 08, 2023 | 79.23 | 79.23 | 75.36 | 75.61 | 173,376 | -2.43(-3.11%) |
May 05, 2023 | 77.68 | 78.99 | 77.08 | 78.03 | 238,239 | +2.84(+3.78%) |
May 04, 2023 | 74.32 | 76.63 | 72.88 | 75.19 | 380,041 | -0.56(-0.74%) |
May 03, 2023 | 77.14 | 78.92 | 75.22 | 75.75 | 230,427 | -1.12(-1.46%) |
May 02, 2023 | 80.05 | 80.05 | 75.87 | 76.87 | 232,555 | -3.31(-4.12%) |