Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.50 27.55 27.35 27.47 13,137,082 +0.18(+0.66%)
Apr 29, 2014 27.13 27.53 27.10 27.29 13,514,274 +0.68(+2.55%)
Apr 28, 2014 26.74 26.78 26.54 26.62 9,198,459 -0.37(-1.37%)
Apr 25, 2014 27.08 27.15 26.96 26.98 8,710,379 +0.18(+0.67%)
Apr 24, 2014 26.69 26.87 26.57 26.81 9,020,302 +0.31(+1.19%)
Apr 23, 2014 26.51 26.57 26.44 26.49 6,264,788 -0.12(-0.47%)
Apr 22, 2014 26.67 26.71 26.57 26.62 4,844,228 +0.01(+0.02%)
Apr 21, 2014 26.56 26.66 26.51 26.61 4,863,414 +0.08(+0.31%)
Apr 17, 2014 26.37 26.53 26.53 26.53 6,586,463 +0.27(+1.01%)
Apr 16, 2014 26.19 26.26 26.10 26.26 5,697,678 +0.34(+1.30%)
Apr 15, 2014 25.95 26.04 25.74 25.93 8,786,305 +0.12(+0.48%)
Apr 14, 2014 25.60 25.94 25.58 25.80 8,930,591 +0.05(+0.19%)
Apr 11, 2014 25.96 26.06 25.75 25.75 11,761,381 -0.45(-1.72%)
Apr 10, 2014 26.44 26.56 26.18 26.20 5,867,865 -0.27(-1.03%)
Apr 09, 2014 26.36 26.50 26.18 26.47 6,602,051 +0.45(+1.71%)
Apr 08, 2014 26.20 26.27 25.99 26.03 6,838,321 -0.08(-0.31%)
Apr 07, 2014 26.30 26.31 26.11 26.11 4,363,764 -0.18(-0.70%)
Apr 04, 2014 26.41 26.52 26.27 26.30 6,959,133 +0.07(+0.27%)
Apr 03, 2014 26.27 26.30 26.15 26.22 5,140,444 -0.07(-0.25%)
Apr 02, 2014 26.39 26.47 26.28 26.29 11,411,886 +0.00(+0.00%)
Apr 01, 2014 26.22 26.32 26.20 26.29 6,170,552 +0.18(+0.71%)
Mar 31, 2014 26.27 26.28 26.04 26.11 7,859,437 -0.15(-0.56%)
Mar 28, 2014 26.00 26.31 25.96 26.25 13,750,977 +0.43(+1.68%)
Mar 27, 2014 25.61 25.85 25.55 25.82 6,912,836 +0.33(+1.28%)
Mar 26, 2014 25.83 25.87 25.49 25.49 9,279,488 -0.02(-0.09%)
Mar 25, 2014 25.25 25.58 25.25 25.51 9,071,706 +0.17(+0.66%)
Mar 24, 2014 25.39 25.43 25.16 25.35 14,190,796 +0.10(+0.41%)
Mar 21, 2014 25.23 25.47 25.16 25.24 34,038,188 -0.01(-0.02%)
Mar 20, 2014 25.19 25.33 25.12 25.25 28,475,548 -0.43(-1.69%)
Mar 19, 2014 25.81 25.93 25.60 25.68 7,534,391 -0.13(-0.50%)
Mar 18, 2014 25.76 25.90 25.71 25.81 10,217,081 -0.05(-0.21%)
Mar 17, 2014 25.76 25.98 25.69 25.87 9,046,985 -0.02(-0.06%)
Mar 14, 2014 25.79 25.95 25.79 25.88 7,187,114 +0.05(+0.21%)
Mar 13, 2014 26.25 26.26 25.79 25.83 6,654,430 -0.34(-1.29%)
Mar 12, 2014 26.11 26.22 26.07 26.17 4,005,058 -0.01(-0.02%)
Mar 11, 2014 26.27 26.40 26.11 26.17 4,828,456 -0.12(-0.45%)
Mar 10, 2014 26.17 26.30 26.12 26.29 4,355,685 +0.01(+0.02%)
Mar 07, 2014 26.34 26.37 26.13 26.28 10,880,164 -0.20(-0.74%)
Mar 06, 2014 26.39 26.57 26.39 26.48 8,319,231 -0.02(-0.06%)
Mar 05, 2014 26.54 26.68 26.40 26.50 10,339,332 -0.28(-1.05%)
Mar 04, 2014 26.75 26.83 26.61 26.78 11,905,546 +0.18(+0.69%)
Mar 03, 2014 26.81 27.07 26.53 26.59 17,646,452 -0.87(-3.18%)
Feb 28, 2014 27.28 27.62 27.28 27.47 10,212,250 +0.11(+0.40%)
Feb 27, 2014 27.34 27.44 27.21 27.36 10,276,694 -0.01(-0.02%)
Feb 26, 2014 27.47 27.53 27.28 27.36 9,098,826 -0.14(-0.49%)
Feb 25, 2014 27.53 27.69 27.37 27.50 14,973,470 +0.22(+0.80%)
Feb 24, 2014 27.13 27.46 27.03 27.28 16,047,131 +0.25(+0.92%)
Feb 21, 2014 27.15 27.25 27.01 27.03 11,575,979 -0.03(-0.10%)
Feb 20, 2014 26.99 27.12 26.93 27.06 14,827,264 +0.29(+1.07%)
Feb 19, 2014 26.75 26.97 26.70 26.77 10,067,870 -0.04(-0.16%)
Feb 18, 2014 26.78 26.94 26.74 26.82 18,457,232 +0.33(+1.23%)
Feb 14, 2014 26.34 26.49 26.49 26.49 4,786,319 +0.20(+0.74%)
Feb 13, 2014 26.13 26.37 26.09 26.30 6,499,903 +0.04(+0.14%)
Feb 12, 2014 26.37 26.38 26.17 26.26 8,444,488 +0.18(+0.71%)
Feb 11, 2014 25.76 26.14 25.71 26.07 8,880,178 +0.60(+2.34%)
Feb 10, 2014 25.39 25.48 25.34 25.48 4,534,633 -0.06(-0.23%)
Feb 07, 2014 25.33 25.56 25.33 25.54 5,293,068 +0.16(+0.61%)
Feb 06, 2014 24.98 25.40 24.94 25.38 10,952,714 +0.69(+2.78%)
Feb 05, 2014 24.79 24.86 24.58 24.69 6,976,556 -0.12(-0.50%)
Feb 04, 2014 24.66 24.99 24.64 24.82 9,829,464 +0.09(+0.35%)
Feb 03, 2014 25.06 25.14 24.68 24.73 9,299,133 -0.42(-1.66%)
Jan 31, 2014 25.04 25.33 25.00 25.15 8,943,949 -0.28(-1.10%)
Jan 30, 2014 25.54 25.54 25.28 25.43 6,989,223 +0.08(+0.30%)
Jan 29, 2014 25.25 25.47 25.19 25.35 8,965,222 -0.11(-0.44%)
Jan 28, 2014 25.44 25.53 25.38 25.47 4,912,458 +0.12(+0.49%)
Jan 27, 2014 25.61 25.56 25.24 25.34 9,163,253 -0.27(-1.05%)
Jan 24, 2014 26.08 26.09 25.60 25.61 16,930,392 -0.47(-1.81%)
Jan 23, 2014 26.26 26.28 25.98 26.08 11,037,137 -0.22(-0.84%)
Jan 22, 2014 26.22 26.37 26.11 26.30 16,589,197 +0.27(+1.05%)
Jan 21, 2014 26.08 26.11 25.93 26.03 9,510,280 +0.18(+0.68%)
Jan 17, 2014 25.78 25.85 25.85 25.85 10,948,965 +0.16(+0.61%)
Jan 16, 2014 25.79 25.81 25.64 25.70 8,448,295 -0.10(-0.39%)
Jan 15, 2014 25.93 26.01 25.78 25.80 11,984,100 -0.13(-0.50%)
Jan 14, 2014 25.98 25.98 25.81 25.93 11,267,474 +0.10(+0.39%)
Jan 13, 2014 26.03 26.22 25.80 25.83 15,350,353 -0.56(-2.13%)
Jan 10, 2014 26.35 26.39 26.28 26.39 9,900,176 +0.19(+0.72%)
Jan 09, 2014 26.29 26.38 26.16 26.20 14,010,091 +0.06(+0.25%)
Jan 08, 2014 26.10 26.19 26.03 26.14 12,677,584 +0.10(+0.37%)
Jan 07, 2014 26.02 26.09 25.92 26.04 14,006,979 +0.30(+1.15%)
Jan 06, 2014 25.80 25.87 25.69 25.75 10,592,560 +0.07(+0.27%)
Jan 03, 2014 25.85 25.90 25.67 25.68 10,314,718 -0.06(-0.23%)
Jan 02, 2014 25.98 25.98 25.68 25.73 8,832,485 -0.34(-1.30%)
Dec 31, 2013 25.95 26.07 26.07 26.07 6,374,886 +0.22(+0.85%)
Dec 30, 2013 25.85 25.92 25.75 25.85 6,780,323 -0.04(-0.14%)
Dec 27, 2013 25.91 25.98 25.78 25.89 6,744,282 +0.16(+0.63%)
Dec 26, 2013 25.58 25.78 25.53 25.73 6,518,399 +0.20(+0.80%)
Dec 24, 2013 25.49 25.53 25.44 25.53 3,652,877 +0.10(+0.38%)
Dec 23, 2013 25.41 25.51 25.35 25.43 7,462,211 +0.30(+1.17%)
Dec 20, 2013 24.96 25.18 24.96 25.13 9,794,494 +0.13(+0.54%)
Dec 19, 2013 24.70 25.02 24.67 25.00 8,367,961 +0.21(+0.84%)
Dec 18, 2013 24.57 24.80 24.41 24.79 11,415,641 +0.38(+1.54%)
Dec 17, 2013 24.48 24.50 24.30 24.42 9,876,732 -0.27(-1.11%)
Dec 16, 2013 24.66 24.82 24.65 24.69 8,920,393 +0.18(+0.74%)
Dec 13, 2013 24.55 24.57 24.37 24.51 11,340,843 -0.26(-1.04%)
Dec 12, 2013 24.85 24.87 24.62 24.76 8,060,330 -0.28(-1.13%)
Dec 11, 2013 25.09 25.15 24.96 25.05 5,852,674 +0.07(+0.28%)
Dec 10, 2013 25.06 25.09 24.98 24.98 6,187,915 -0.19(-0.75%)
Dec 09, 2013 25.14 25.20 25.09 25.17 5,640,345 +0.06(+0.26%)
Dec 06, 2013 25.22 25.23 25.04 25.10 4,689,012 +0.19(+0.78%)
Dec 05, 2013 25.01 25.05 24.89 24.91 5,064,588 -0.18(-0.71%)
Dec 04, 2013 24.81 25.14 24.81 25.09 8,889,858 +0.10(+0.41%)
Dec 03, 2013 24.93 25.03 24.94 24.98 8,667,403 -0.04(-0.15%)
Dec 02, 2013 25.06 25.13 24.99 25.02 7,142,434 -0.19(-0.77%)
Nov 29, 2013 25.36 25.44 25.21 25.21 4,333,509 +0.06(+0.23%)
Nov 27, 2013 25.32 25.36 25.11 25.16 7,661,717 -0.13(-0.51%)
Nov 26, 2013 25.38 25.43 25.28 25.28 7,946,142 -0.18(-0.70%)
Nov 25, 2013 25.58 25.58 25.39 25.46 10,910,697 -0.30(-1.17%)
Nov 22, 2013 25.56 25.76 25.54 25.76 14,983,010 +0.36(+1.44%)
Nov 21, 2013 25.33 25.45 25.29 25.40 7,139,448 +0.19(+0.77%)
Nov 20, 2013 25.39 25.42 25.13 25.20 9,334,812 +0.02(+0.08%)
Nov 19, 2013 25.20 25.24 25.10 25.18 6,875,098 +0.02(+0.06%)
Nov 18, 2013 25.34 25.37 25.14 25.17 9,436,581 -0.14(-0.55%)
Nov 15, 2013 25.23 25.33 25.16 25.31 12,549,277 +0.32(+1.29%)
Nov 14, 2013 24.84 25.05 24.82 24.98 7,265,631 +0.07(+0.28%)
Nov 13, 2013 24.74 24.94 24.69 24.91 8,472,821 +0.29(+1.18%)
Nov 12, 2013 24.72 24.81 24.57 24.62 7,245,669 -0.09(-0.37%)
Nov 11, 2013 24.72 24.79 24.67 24.72 4,659,900 -0.01(-0.02%)
Nov 08, 2013 24.55 24.74 24.52 24.72 9,039,933 -0.01(-0.02%)
Nov 07, 2013 25.05 25.05 24.66 24.73 11,417,453 -0.39(-1.54%)
Nov 06, 2013 25.20 25.21 25.00 25.11 16,811,886 +0.21(+0.86%)
Nov 05, 2013 24.84 24.94 24.69 24.90 11,964,934 +0.03(+0.13%)
Nov 04, 2013 24.76 24.90 24.73 24.87 12,833,679 +0.20(+0.82%)
Nov 01, 2013 24.62 24.70 24.44 24.67 14,015,626 +0.03(+0.11%)
Oct 31, 2013 24.62 24.72 24.49 24.64 35,069,944 +0.11(+0.45%)
Oct 30, 2013 24.60 24.70 24.42 24.53 16,852,506 +0.21(+0.85%)
Oct 29, 2013 24.14 24.37 23.95 24.32 38,403,568 +1.16(+4.99%)
Oct 28, 2013 23.15 23.22 23.03 23.17 8,704,680 +0.03(+0.14%)
Oct 25, 2013 23.30 23.31 23.07 23.13 11,873,250 +0.04(+0.18%)
Oct 24, 2013 23.18 23.19 23.04 23.09 12,798,079 +0.10(+0.44%)
Oct 23, 2013 23.04 23.11 22.92 22.99 9,970,603 -0.11(-0.48%)
Oct 22, 2013 23.08 23.14 23.05 23.10 7,947,517 +0.02(+0.07%)
Oct 21, 2013 23.01 23.10 22.95 23.09 7,659,400 +0.13(+0.55%)
Oct 18, 2013 22.91 23.00 22.85 22.96 11,913,311 +0.17(+0.77%)
Oct 17, 2013 22.70 22.78 22.67 22.78 11,208,639 +0.23(+1.01%)
Oct 16, 2013 22.67 22.68 22.48 22.56 8,703,349 +0.04(+0.16%)
Oct 15, 2013 22.55 22.58 22.45 22.52 10,283,255 -0.05(-0.23%)
Oct 14, 2013 22.46 22.60 22.41 22.57 12,537,290 +0.24(+1.07%)
Oct 11, 2013 22.24 22.41 22.22 22.33 10,069,170 +0.13(+0.60%)
Oct 10, 2013 22.06 22.24 22.05 22.20 6,919,714 +0.19(+0.87%)
Oct 09, 2013 22.07 22.10 21.88 22.01 8,533,290 -0.09(-0.41%)
Oct 08, 2013 22.23 22.28 22.10 22.10 8,009,990 -0.21(-0.95%)
Oct 07, 2013 22.30 22.46 22.27 22.31 6,737,408 -0.09(-0.40%)
Oct 04, 2013 22.40 22.47 22.35 22.40 6,747,456 -0.06(-0.26%)
Oct 03, 2013 22.65 22.68 22.42 22.46 20,037,460 +0.15(+0.66%)
Oct 02, 2013 22.20 22.35 22.15 22.31 6,004,654 +0.14(+0.62%)
Oct 01, 2013 22.23 22.29 22.14 22.17 7,232,724 -0.10(-0.43%)
Sep 30, 2013 22.31 22.40 22.16 22.27 11,773,709 -0.41(-1.80%)
Sep 27, 2013 22.55 22.68 22.51 22.68 7,511,345 +0.07(+0.33%)
Sep 26, 2013 22.54 22.68 22.52 22.60 17,404,742 +0.14(+0.64%)
Sep 25, 2013 22.39 22.54 22.37 22.46 6,098,259 +0.06(+0.26%)
Sep 24, 2013 22.46 22.50 22.37 22.40 5,345,162 +0.01(+0.02%)
Sep 23, 2013 22.50 22.52 22.34 22.40 5,519,583 -0.10(-0.45%)
Sep 20, 2013 22.70 22.71 22.47 22.50 12,629,397 +0.07(+0.31%)
Sep 19, 2013 22.46 22.48 22.36 22.43 7,351,785 -0.05(-0.21%)
Sep 18, 2013 22.26 22.54 22.14 22.48 9,902,189 +0.21(+0.95%)
Sep 17, 2013 22.28 22.35 22.23 22.26 4,331,004 -0.05(-0.24%)
Sep 16, 2013 22.53 22.54 22.31 22.32 8,122,032 +0.10(+0.43%)
Sep 13, 2013 22.25 22.32 22.19 22.22 6,826,059 -0.08(-0.38%)
Sep 12, 2013 22.42 22.48 22.28 22.31 8,620,033 -0.10(-0.45%)
Sep 11, 2013 22.29 22.43 22.28 22.41 9,554,885 +0.14(+0.64%)
Sep 10, 2013 22.18 22.28 22.13 22.26 5,304,303 +0.07(+0.31%)
Sep 09, 2013 22.16 22.25 22.13 22.20 4,598,274 +0.04(+0.17%)
Sep 06, 2013 22.12 22.21 21.99 22.16 6,435,984 +0.14(+0.65%)
Sep 05, 2013 21.93 22.10 21.93 22.02 4,374,938 +0.07(+0.34%)
Sep 04, 2013 21.88 22.04 21.87 21.94 5,116,894 +0.04(+0.19%)
Sep 03, 2013 21.93 21.96 21.77 21.90 6,971,923 +0.02(+0.07%)
Aug 30, 2013 21.98 22.01 21.86 21.88 6,428,742 -0.18(-0.82%)
Aug 29, 2013 22.16 22.21 22.03 22.06 6,929,639 -0.25(-1.14%)
Aug 28, 2013 22.24 22.37 22.17 22.32 9,992,431 +0.34(+1.57%)
Aug 27, 2013 21.92 22.14 21.90 21.97 6,369,289 +0.06(+0.27%)
Aug 26, 2013 22.01 22.02 21.88 21.92 5,103,440 -0.08(-0.36%)
Aug 23, 2013 21.81 22.01 21.78 21.99 7,812,503 +0.32(+1.47%)
Aug 22, 2013 21.63 21.72 21.59 21.68 5,249,053 +0.20(+0.94%)
Aug 21, 2013 21.64 21.67 21.46 21.48 8,106,328 -0.20(-0.90%)
Aug 20, 2013 21.73 21.79 21.67 21.67 8,187,054 -0.11(-0.49%)
Aug 19, 2013 21.88 21.91 21.75 21.78 6,813,641 -0.12(-0.53%)
Aug 16, 2013 21.89 21.94 21.83 21.89 6,840,173 +0.03(+0.12%)
Aug 15, 2013 21.78 21.97 21.73 21.87 8,198,104 -0.04(-0.17%)
Aug 14, 2013 22.06 22.10 21.90 21.90 11,710,264 -0.03(-0.12%)
Aug 13, 2013 21.86 21.95 21.75 21.93 8,249,766 +0.16(+0.75%)
Aug 12, 2013 21.86 21.89 21.74 21.77 6,917,389 -0.10(-0.46%)
Aug 09, 2013 21.90 21.98 21.85 21.87 5,672,571 -0.01(-0.02%)
Aug 08, 2013 21.92 21.96 21.78 21.87 6,363,752 +0.03(+0.12%)
Aug 07, 2013 21.97 22.07 21.85 21.85 9,998,302 -0.04(-0.17%)
Aug 06, 2013 21.92 21.95 21.82 21.88 9,830,600 -0.07(-0.31%)
Aug 05, 2013 21.92 21.99 21.87 21.95 9,640,745 +0.02(+0.10%)
Aug 02, 2013 21.87 21.94 21.79 21.93 8,899,332 +0.11(+0.50%)
Aug 01, 2013 21.74 21.88 21.71 21.82 12,042,046 +0.15(+0.68%)
Jul 31, 2013 21.78 21.84 21.64 21.67 15,095,196 -0.16(-0.72%)
Jul 30, 2013 21.78 21.88 21.58 21.83 28,669,844 -0.72(-3.20%)
Jul 29, 2013 22.69 22.70 22.47 22.55 7,930,476 -0.24(-1.06%)
Jul 26, 2013 22.81 22.85 22.67 22.79 6,209,730 -0.06(-0.25%)
Jul 25, 2013 22.73 22.87 22.70 22.85 5,272,178 +0.13(+0.58%)
Jul 24, 2013 22.88 22.88 22.67 22.72 7,294,209 -0.06(-0.25%)
Jul 23, 2013 22.78 22.82 22.67 22.78 7,991,173 +0.18(+0.81%)
Jul 22, 2013 22.54 22.69 22.52 22.59 9,802,504 +0.10(+0.44%)
Jul 19, 2013 22.44 22.54 22.39 22.50 10,020,442 +0.16(+0.70%)
Jul 18, 2013 22.43 22.50 22.30 22.34 11,632,448 +0.08(+0.38%)
Jul 17, 2013 22.27 22.33 22.20 22.25 5,276,918 +0.01(+0.02%)
Jul 16, 2013 22.16 22.25 22.05 22.25 9,013,038 +0.21(+0.95%)
Jul 15, 2013 22.08 22.17 22.03 22.04 9,447,344 -0.03(-0.12%)
Jul 12, 2013 22.12 22.15 22.04 22.07 9,558,166 -0.18(-0.82%)
Jul 11, 2013 22.21 22.26 22.09 22.25 14,298,690 +0.22(+1.00%)
Jul 10, 2013 21.94 22.11 21.90 22.03 15,086,118 +0.25(+1.13%)
Jul 09, 2013 21.59 21.86 21.67 21.78 13,528,859 +0.19(+0.90%)
Jul 08, 2013 21.59 21.69 21.54 21.59 16,541,554 +0.06(+0.27%)
Jul 05, 2013 21.38 21.54 21.28 21.53 12,807,345 -0.01(-0.02%)
Jul 03, 2013 21.47 21.61 21.42 21.54 8,228,697 -0.10(-0.48%)
Jul 02, 2013 21.71 21.79 21.57 21.64 19,736,532 -0.14(-0.62%)
Jul 01, 2013 21.96 21.99 21.77 21.78 11,300,443 -0.05(-0.24%)
Jun 28, 2013 21.75 21.91 21.74 21.83 7,745,305 -0.02(-0.10%)
Jun 27, 2013 21.75 21.96 21.75 21.85 9,669,304 -0.03(-0.12%)
Jun 26, 2013 21.94 21.97 21.73 21.88 4,580,399 +0.08(+0.36%)
Jun 25, 2013 21.96 21.99 21.69 21.80 7,280,439 +0.08(+0.39%)
Jun 24, 2013 21.59 21.91 21.58 21.72 13,458,618 -0.10(-0.48%)
Jun 21, 2013 21.73 21.89 21.56 21.82 16,449,253 +0.02(+0.10%)
Jun 20, 2013 21.98 22.02 21.71 21.80 18,011,518 -0.48(-2.16%)
Jun 19, 2013 22.46 22.52 22.21 22.28 12,446,894 -0.36(-1.59%)
Jun 18, 2013 22.57 22.68 22.57 22.64 4,995,094 +0.02(+0.07%)
Jun 17, 2013 22.59 22.70 22.57 22.63 8,361,038 +0.22(+0.98%)
Jun 14, 2013 22.43 22.58 22.35 22.41 6,264,260 -0.13(-0.58%)
Jun 13, 2013 22.31 22.58 22.30 22.54 7,521,008 +0.17(+0.75%)
Jun 12, 2013 22.67 22.68 22.31 22.37 7,704,376 -0.17(-0.74%)
Jun 11, 2013 22.35 22.62 22.33 22.54 7,852,250 -0.10(-0.44%)
Jun 10, 2013 22.52 22.73 22.47 22.64 8,709,182 +0.17(+0.77%)
Jun 07, 2013 22.50 22.57 22.36 22.46 10,150,399 -0.10(-0.46%)
Jun 06, 2013 22.46 22.57 22.34 22.57 8,617,284 +0.15(+0.65%)
Jun 05, 2013 22.51 22.59 22.40 22.42 8,129,453 -0.19(-0.86%)
Jun 04, 2013 22.63 22.69 22.51 22.62 7,389,418 -0.09(-0.41%)
Jun 03, 2013 22.53 22.74 22.49 22.71 7,643,861 +0.27(+1.19%)
May 31, 2013 22.69 22.72 22.44 22.44 10,642,561 -0.40(-1.74%)
May 30, 2013 22.88 22.90 22.74 22.84 6,591,086 +0.01(+0.05%)
May 29, 2013 22.74 22.91 22.70 22.83 7,268,305 +0.03(+0.11%)
May 28, 2013 22.98 23.00 22.78 22.80 7,097,423 +0.04(+0.18%)
May 24, 2013 22.69 22.77 22.62 22.76 10,076,175 -0.11(-0.48%)
May 23, 2013 22.61 22.88 22.47 22.87 10,738,537 +0.24(+1.04%)
May 22, 2013 22.89 23.03 22.60 22.64 9,495,597 -0.15(-0.64%)
May 21, 2013 22.58 22.91 22.58 22.78 9,177,489 +0.08(+0.37%)
May 20, 2013 22.50 22.80 22.49 22.70 11,648,818 +0.23(+1.02%)
May 17, 2013 22.40 22.49 22.36 22.47 7,108,717 +0.11(+0.49%)
May 16, 2013 22.48 22.47 22.30 22.36 10,108,596 -0.12(-0.54%)
May 15, 2013 22.43 22.52 22.36 22.48 8,594,892 -0.02(-0.09%)
May 13, 2013 22.51 22.55 22.39 22.50 8,523,182 -0.08(-0.37%)
May 10, 2013 22.57 22.61 22.41 22.58 8,198,587 -0.05(-0.21%)
May 09, 2013 22.68 22.80 22.61 22.63 10,348,692 -0.19(-0.85%)
May 08, 2013 22.70 22.89 22.69 22.82 9,971,586 +0.06(+0.25%)
May 07, 2013 22.75 22.87 22.66 22.77 11,225,265 +0.05(+0.23%)
May 06, 2013 22.77 22.81 22.66 22.72 7,635,819 +0.01(+0.02%)
May 03, 2013 22.75 22.78 22.71 22.71 12,979,330 +0.22(+0.99%)
May 02, 2013 22.46 22.55 22.37 22.49 10,717,807 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.