Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.69	17.69	17.16	17.40	15,798,861	-0.27(-1.53%)
Apr 29, 2014	17.68	17.99	17.54	17.67	10,823,674	+0.01(+0.07%)
Apr 28, 2014	18.28	18.49	17.63	17.66	14,632,769	-0.62(-3.38%)
Apr 25, 2014	18.65	18.67	18.17	18.28	9,930,778	-0.54(-2.88%)
Apr 24, 2014	19.48	19.50	18.68	18.82	8,428,950	-0.13(-0.68%)
Apr 23, 2014	19.21	19.33	18.93	18.95	7,693,524	-0.27(-1.40%)
Apr 22, 2014	18.53	19.35	18.38	19.22	18,233,842	+0.72(+3.91%)
Apr 21, 2014	18.47	18.59	18.28	18.50	9,180,263	+0.23(+1.24%)
Apr 17, 2014	18.64	18.27	18.27	18.27	16,703,712	+0.23(+1.29%)
Apr 16, 2014	17.80	18.10	17.61	18.04	9,832,131	+0.43(+2.45%)
Apr 15, 2014	17.29	17.84	17.23	17.61	10,233,146	+0.25(+1.44%)
Apr 14, 2014	17.63	17.90	17.08	17.36	9,056,519	-0.22(-1.23%)
Apr 11, 2014	17.30	17.58	16.74	17.57	18,013,794	+0.06(+0.33%)
Apr 10, 2014	18.32	18.36	17.50	17.51	11,536,318	-0.72(-3.93%)
Apr 09, 2014	18.09	18.30	17.84	18.23	9,704,224	+0.50(+2.79%)
Apr 08, 2014	18.19	18.26	17.35	17.73	21,694,912	-0.44(-2.41%)
Apr 07, 2014	19.04	19.07	17.99	18.17	20,992,530	-0.95(-4.97%)
Apr 04, 2014	19.88	20.10	18.99	19.12	11,747,054	-0.44(-2.26%)
Apr 03, 2014	19.68	19.76	19.30	19.56	4,621,193	+0.13(+0.66%)
Apr 02, 2014	19.72	19.78	19.33	19.44	5,417,686	-0.20(-1.01%)
Apr 01, 2014	19.45	19.82	19.44	19.63	6,628,181	+0.25(+1.29%)
Mar 31, 2014	19.49	19.56	19.24	19.38	5,850,798	+0.12(+0.64%)
Mar 28, 2014	19.00	19.40	18.91	19.26	7,132,062	+0.37(+1.98%)
Mar 27, 2014	18.64	18.92	18.50	18.89	6,560,103	+0.29(+1.54%)
Mar 26, 2014	19.27	19.38	18.19	18.60	13,479,892	-0.57(-2.95%)
Mar 25, 2014	19.46	19.54	18.90	19.17	6,562,930	-0.14(-0.72%)
Mar 24, 2014	19.87	19.92	19.06	19.31	8,971,903	-0.47(-2.36%)
Mar 21, 2014	19.77	19.95	19.58	19.77	6,626,040	+0.07(+0.35%)
Mar 20, 2014	19.65	19.79	19.34	19.70	6,390,608	+0.02(+0.09%)
Mar 19, 2014	19.94	20.17	19.56	19.69	8,014,963	-0.24(-1.23%)
Mar 18, 2014	19.61	20.04	19.53	19.93	6,466,271	+0.42(+2.15%)
Mar 17, 2014	19.42	19.68	19.37	19.51	5,650,846	+0.31(+1.61%)
Mar 14, 2014	19.40	19.70	18.91	19.20	8,575,288	-0.27(-1.41%)
Mar 13, 2014	20.03	20.13	19.21	19.48	9,806,110	-0.50(-2.51%)
Mar 12, 2014	19.87	20.01	19.33	19.98	7,081,361	-0.10(-0.49%)
Mar 11, 2014	20.55	20.63	20.01	20.08	6,693,164	-0.43(-2.10%)
Mar 10, 2014	20.30	20.58	20.19	20.51	8,379,668	+0.24(+1.18%)
Mar 07, 2014	20.21	20.40	20.05	20.27	9,515,435	+0.19(+0.96%)
Mar 06, 2014	20.24	20.50	19.94	20.08	7,653,056	+0.03(+0.15%)
Mar 05, 2014	19.53	20.07	19.52	20.05	7,541,678	+0.43(+2.17%)
Mar 04, 2014	19.33	19.68	19.31	19.62	7,600,305	+0.57(+3.00%)
Mar 03, 2014	19.33	19.40	18.91	19.05	8,593,270	-0.39(-2.01%)
Feb 28, 2014	19.44	19.71	19.22	19.44	10,622,653	+0.23(+1.18%)
Feb 27, 2014	19.04	19.34	18.97	19.21	9,403,381	+0.17(+0.89%)
Feb 26, 2014	19.23	19.41	18.95	19.05	10,060,577	-0.15(-0.79%)
Feb 25, 2014	19.33	19.41	19.05	19.20	9,254,115	+0.04(+0.18%)
Feb 24, 2014	18.97	19.25	18.69	19.16	19,299,314	+0.47(+2.53%)
Feb 21, 2014	18.73	18.82	18.52	18.69	11,313,960	+0.21(+1.14%)
Feb 20, 2014	18.32	18.59	18.30	18.48	10,120,500	+0.19(+1.05%)
Feb 19, 2014	18.35	18.47	18.26	18.29	7,047,756	-0.06(-0.35%)
Feb 18, 2014	18.41	18.53	18.22	18.35	7,260,532	+0.16(+0.90%)
Feb 14, 2014	18.54	18.19	18.19	18.19	7,125,138	-0.24(-1.30%)
Feb 13, 2014	18.31	18.47	18.07	18.43	6,281,549	+0.12(+0.67%)
Feb 12, 2014	18.50	18.63	18.24	18.31	8,008,824	-0.15(-0.79%)
Feb 11, 2014	18.60	18.60	18.26	18.45	14,197,797	+0.06(+0.32%)
Feb 10, 2014	18.47	18.53	18.31	18.39	10,169,627	+0.12(+0.67%)
Feb 07, 2014	18.33	18.49	17.96	18.27	8,055,766	+0.05(+0.26%)
Feb 06, 2014	18.33	18.40	18.11	18.22	11,191,877	+0.05(+0.29%)
Feb 05, 2014	18.28	18.38	17.76	18.17	7,681,561	-0.10(-0.53%)
Feb 04, 2014	18.03	18.37	17.86	18.27	9,831,322	+0.43(+2.44%)
Feb 03, 2014	19.03	19.08	17.47	17.83	14,576,094	-0.91(-4.85%)
Jan 31, 2014	18.37	18.85	18.19	18.74	15,848,630	+0.30(+1.61%)
Jan 30, 2014	18.78	19.02	18.06	18.45	25,263,026	+0.74(+4.20%)
Jan 29, 2014	17.62	18.01	17.47	17.70	9,410,169	-0.10(-0.58%)
Jan 28, 2014	17.56	17.90	17.48	17.81	5,419,097	+0.34(+1.93%)
Jan 27, 2014	17.85	18.06	16.89	17.47	13,233,849	-0.35(-1.96%)
Jan 24, 2014	17.97	17.97	17.07	17.82	18,623,646	-0.39(-2.14%)
Jan 23, 2014	18.96	18.97	18.07	18.21	11,621,105	-0.79(-4.16%)
Jan 22, 2014	18.89	19.08	18.84	19.00	5,344,814	+0.15(+0.82%)
Jan 21, 2014	18.85	19.12	18.73	18.84	5,145,848	+0.13(+0.70%)
Jan 17, 2014	18.60	18.71	18.71	18.71	6,964,186	+0.11(+0.62%)
Jan 16, 2014	18.52	18.59	18.31	18.59	3,246,846	+0.08(+0.43%)
Jan 15, 2014	18.36	18.60	18.30	18.51	5,686,726	+0.16(+0.87%)
Jan 14, 2014	18.43	18.54	18.23	18.35	4,097,416	-0.01(-0.06%)
Jan 13, 2014	18.54	18.79	18.26	18.37	7,149,349	-0.11(-0.59%)
Jan 10, 2014	18.42	18.62	18.35	18.47	6,300,809	+0.19(+1.06%)
Jan 09, 2014	18.03	18.31	17.92	18.28	4,616,618	+0.24(+1.33%)
Jan 08, 2014	18.15	18.25	17.94	18.04	4,184,840	-0.13(-0.72%)
Jan 07, 2014	18.18	18.23	17.84	18.17	9,555,148	+0.15(+0.86%)
Jan 06, 2014	18.47	18.70	17.98	18.02	11,692,494	-0.33(-1.78%)
Jan 03, 2014	18.06	18.45	18.02	18.34	8,213,303	+0.44(+2.46%)
Jan 02, 2014	18.03	18.31	17.78	17.90	12,032,501	-0.13(-0.70%)
Dec 31, 2013	17.91	18.03	18.03	18.03	5,923,000	+0.12(+0.67%)
Dec 30, 2013	18.03	18.28	17.91	17.91	5,831,533	-0.03(-0.19%)
Dec 27, 2013	17.93	18.07	17.87	17.94	3,564,591	+0.07(+0.42%)
Dec 26, 2013	17.89	18.01	17.81	17.87	3,619,302	+0.12(+0.68%)
Dec 24, 2013	17.70	17.90	17.63	17.75	2,829,827	+0.09(+0.49%)
Dec 23, 2013	17.44	17.76	17.35	17.66	8,838,238	+0.35(+2.05%)
Dec 20, 2013	17.26	17.39	17.11	17.31	6,753,677	+0.06(+0.37%)
Dec 19, 2013	17.39	17.45	17.14	17.24	9,684,475	-0.11(-0.63%)
Dec 18, 2013	17.14	17.44	17.09	17.35	9,993,187	+0.29(+1.71%)
Dec 17, 2013	16.73	17.12	16.54	17.06	11,796,009	+0.33(+1.95%)
Dec 16, 2013	16.74	16.89	16.67	16.73	5,732,288	+0.11(+0.69%)
Dec 13, 2013	16.63	16.73	16.54	16.62	5,708,128	+0.04(+0.24%)
Dec 12, 2013	16.68	16.71	16.44	16.58	7,265,067	-0.10(-0.62%)
Dec 11, 2013	16.85	16.99	16.49	16.68	8,437,842	-0.03(-0.21%)
Dec 10, 2013	16.33	16.75	16.31	16.72	6,479,228	+0.40(+2.46%)
Dec 09, 2013	16.23	16.51	16.12	16.32	5,332,784	+0.15(+0.96%)
Dec 06, 2013	16.14	16.41	16.08	16.16	7,133,809	+0.28(+1.77%)
Dec 05, 2013	16.08	16.12	15.82	15.88	4,303,286	-0.24(-1.49%)
Dec 04, 2013	16.23	16.32	16.04	16.12	9,252,348	-0.21(-1.26%)
Dec 03, 2013	16.68	16.65	16.31	16.33	5,415,593	-0.33(-1.96%)
Dec 02, 2013	16.48	16.87	16.43	16.65	9,035,230	+0.30(+1.82%)
Nov 29, 2013	16.40	16.43	16.20	16.36	2,558,546	+0.09(+0.53%)
Nov 27, 2013	16.15	16.34	16.08	16.27	6,267,089	+0.17(+1.03%)
Nov 26, 2013	16.11	16.31	16.04	16.11	5,766,352	+0.06(+0.36%)
Nov 25, 2013	15.72	16.06	15.70	16.05	8,488,395	+0.45(+2.86%)
Nov 22, 2013	15.54	15.60	15.25	15.60	5,807,940	+0.30(+1.94%)
Nov 21, 2013	15.11	15.40	14.97	15.30	3,727,120	+0.26(+1.71%)
Nov 20, 2013	15.22	15.29	14.97	15.05	6,426,143	-0.10(-0.68%)
Nov 19, 2013	15.65	15.70	15.13	15.15	6,355,101	-0.50(-3.18%)
Nov 18, 2013	15.78	15.92	15.60	15.65	8,464,949	-0.13(-0.80%)
Nov 15, 2013	15.79	15.96	15.70	15.77	5,818,635	-0.01(-0.04%)
Nov 14, 2013	15.54	15.78	15.42	15.78	6,019,780	+1.02(+6.90%)
Nov 12, 2013	15.17	15.22	14.66	14.76	7,455,467	-0.48(-3.12%)
Nov 11, 2013	14.83	15.38	14.66	15.24	8,867,922	+0.41(+2.74%)
Nov 08, 2013	14.89	15.12	14.65	14.83	14,957,554	-0.11(-0.77%)
Nov 07, 2013	15.74	15.81	14.87	14.94	12,473,060	-0.77(-4.88%)
Nov 06, 2013	15.74	15.81	15.47	15.71	6,335,268	+0.07(+0.48%)
Nov 05, 2013	15.70	15.76	15.43	15.64	4,294,300	-0.07(-0.47%)
Nov 04, 2013	15.62	15.86	15.60	15.71	6,365,552	+0.26(+1.70%)
Nov 01, 2013	15.09	15.46	15.05	15.45	6,906,802	+0.41(+2.70%)
Oct 31, 2013	14.99	15.21	14.85	15.04	6,733,196	+0.01(+0.04%)
Oct 30, 2013	15.65	15.77	15.01	15.04	9,341,215	-0.66(-4.23%)
Oct 29, 2013	15.14	15.71	15.12	15.70	8,031,273	+0.55(+3.63%)
Oct 28, 2013	15.26	15.28	14.93	15.15	8,678,389	-0.14(-0.90%)
Oct 25, 2013	15.42	15.58	15.18	15.29	8,481,375	-0.14(-0.93%)
Oct 24, 2013	15.80	15.81	15.36	15.43	11,322,372	-0.24(-1.53%)
Oct 23, 2013	16.11	16.12	15.65	15.67	10,826,632	-0.52(-3.22%)
Oct 22, 2013	15.82	16.31	15.75	16.19	11,279,555	+0.39(+2.48%)
Oct 21, 2013	15.79	15.86	15.61	15.80	6,166,305	+0.01(+0.07%)
Oct 18, 2013	15.49	15.83	15.39	15.79	16,192,711	+0.32(+2.09%)
Oct 17, 2013	15.24	15.54	15.13	15.47	14,059,357	+0.13(+0.85%)
Oct 16, 2013	15.32	15.52	15.11	15.34	13,034,246	+0.07(+0.48%)
Oct 15, 2013	15.18	15.34	15.14	15.26	10,501,481	+0.08(+0.52%)
Oct 14, 2013	14.87	15.21	14.53	15.18	11,093,464	+0.10(+0.68%)
Oct 11, 2013	14.69	15.09	14.65	15.08	7,724,656	+0.37(+2.51%)
Oct 10, 2013	14.25	14.71	14.25	14.71	6,361,209	+0.65(+4.64%)
Oct 09, 2013	14.33	14.42	13.93	14.06	16,130,691	-0.39(-2.71%)
Oct 08, 2013	14.92	15.09	14.40	14.45	12,822,727	-0.48(-3.23%)
Oct 07, 2013	14.73	14.94	14.69	14.93	7,380,446	-0.02(-0.15%)
Oct 04, 2013	14.51	15.02	14.46	14.96	12,862,760	+0.45(+3.09%)
Oct 03, 2013	14.43	14.51	14.30	14.51	11,648,534	+0.12(+0.83%)
Oct 02, 2013	14.10	14.40	14.04	14.39	4,895,692	+0.21(+1.48%)
Oct 01, 2013	14.19	14.23	14.08	14.18	5,796,225	-0.01(-0.08%)
Sep 27, 2013	14.19	14.25	14.06	14.19	6,191,805	+0.00(+0.00%)
Sep 26, 2013	14.19	14.27	14.13	14.19	4,930,120	+0.03(+0.20%)
Sep 25, 2013	14.04	14.54	13.86	14.16	13,240,819	+0.15(+1.05%)
Sep 24, 2013	13.71	14.11	13.69	14.01	8,981,452	+0.32(+2.36%)
Sep 23, 2013	13.76	13.79	13.53	13.69	8,860,642	-0.07(-0.54%)
Sep 20, 2013	13.91	13.97	13.70	13.76	5,982,976	-0.14(-1.02%)
Sep 19, 2013	14.03	14.19	13.91	13.91	7,559,590	+0.00(+0.00%)
Sep 18, 2013	13.45	13.98	13.42	13.91	11,409,909	+0.45(+3.38%)
Sep 17, 2013	13.45	13.50	13.39	13.45	14,417,657	+0.00(+0.00%)
Sep 16, 2013	13.31	13.50	13.18	13.45	17,320,160	+0.49(+3.81%)
Sep 13, 2013	12.93	13.05	12.92	12.96	5,431,280	+0.04(+0.31%)
Sep 12, 2013	13.03	13.05	12.91	12.92	3,899,418	-0.05(-0.39%)
Sep 11, 2013	12.97	13.02	12.90	12.97	8,932,511	+0.04(+0.31%)
Sep 10, 2013	12.78	12.93	12.72	12.93	4,580,182	+0.20(+1.61%)
Sep 09, 2013	12.69	12.75	12.58	12.72	5,188,783	+0.08(+0.63%)
Sep 06, 2013	12.54	12.70	12.46	12.65	4,551,028	+0.16(+1.32%)
Sep 05, 2013	12.58	12.67	12.45	12.48	3,288,440	-0.11(-0.86%)
Sep 04, 2013	12.54	12.66	12.50	12.59	4,127,737	+0.02(+0.18%)
Sep 03, 2013	12.55	12.63	12.44	12.57	5,747,777	+0.17(+1.37%)
Aug 30, 2013	12.52	12.57	12.30	12.40	3,886,299	-0.12(-0.95%)
Aug 29, 2013	12.33	12.58	12.31	12.51	4,571,662	+0.23(+1.85%)
Aug 28, 2013	12.12	12.38	12.09	12.29	4,029,418	+0.14(+1.17%)
Aug 27, 2013	12.19	12.35	12.09	12.15	6,188,065	-0.20(-1.61%)
Aug 26, 2013	12.54	12.59	12.33	12.34	3,880,555	-0.17(-1.36%)
Aug 23, 2013	12.36	12.51	12.34	12.51	5,880,048	+0.21(+1.71%)
Aug 22, 2013	12.34	12.39	12.15	12.30	3,372,047	+0.04(+0.32%)
Aug 21, 2013	12.33	12.38	12.14	12.27	4,108,150	-0.09(-0.73%)
Aug 20, 2013	12.19	12.39	12.12	12.36	3,875,505	+0.17(+1.40%)
Aug 19, 2013	12.34	12.40	12.16	12.19	6,100,143	-0.15(-1.24%)
Aug 16, 2013	12.33	12.37	12.20	12.34	5,119,992	+0.04(+0.32%)
Aug 15, 2013	12.60	12.67	12.23	12.30	13,913,151	-0.47(-3.69%)
Aug 14, 2013	13.03	13.05	12.73	12.77	10,594,973	-0.24(-1.88%)
Aug 13, 2013	13.22	13.30	12.90	13.01	24,651,206	-0.01(-0.04%)
Aug 12, 2013	13.00	13.07	12.94	13.02	8,701,093	-0.05(-0.35%)
Aug 09, 2013	13.07	13.12	12.99	13.07	6,162,922	+0.02(+0.17%)
Aug 08, 2013	13.05	13.11	12.87	13.04	13,489,915	+0.12(+0.97%)
Aug 07, 2013	13.09	13.12	12.90	12.92	21,455,724	-0.23(-1.73%)
Aug 06, 2013	12.99	13.26	12.88	13.14	10,933,655	+0.17(+1.31%)
Aug 05, 2013	13.11	13.17	12.80	12.97	5,312,655	-0.10(-0.78%)
Aug 02, 2013	13.25	13.25	13.00	13.08	5,583,234	-0.08(-0.60%)
Aug 01, 2013	12.97	13.28	12.95	13.16	9,030,414	+0.36(+2.79%)
Jul 31, 2013	12.84	13.03	12.73	12.80	9,422,256	-0.18(-1.40%)
Jul 30, 2013	13.12	13.14	12.84	12.98	7,807,748	-0.10(-0.74%)
Jul 29, 2013	13.16	13.19	13.03	13.08	7,289,436	-0.18(-1.37%)
Jul 26, 2013	13.30	13.34	13.12	13.26	5,974,482	-0.11(-0.81%)
Jul 25, 2013	13.29	13.37	13.13	13.37	7,092,616	+0.02(+0.13%)
Jul 24, 2013	13.49	13.57	13.21	13.35	7,955,884	-0.13(-1.00%)
Jul 23, 2013	13.66	13.66	13.44	13.48	7,413,309	-0.06(-0.42%)
Jul 22, 2013	13.45	13.65	13.32	13.54	16,215,040	+0.17(+1.26%)
Jul 19, 2013	13.17	13.46	12.91	13.37	13,436,827	+0.24(+1.80%)
Jul 18, 2013	12.69	13.14	12.65	13.14	21,396,742	+0.81(+6.57%)
Jul 17, 2013	12.34	12.44	12.26	12.33	6,036,002	+0.03(+0.27%)
Jul 16, 2013	12.51	12.64	12.22	12.29	6,339,519	-0.18(-1.44%)
Jul 15, 2013	12.39	12.49	12.24	12.47	9,508,495	+0.12(+0.96%)
Jul 12, 2013	12.23	12.36	12.04	12.35	4,950,162	+0.11(+0.87%)
Jul 11, 2013	12.14	12.30	12.08	12.25	14,335,193	+0.35(+2.93%)
Jul 10, 2013	11.79	11.92	11.63	11.90	5,192,018	+0.13(+1.15%)
Jul 09, 2013	11.61	11.78	11.50	11.76	6,516,330	+0.23(+2.00%)
Jul 08, 2013	11.75	11.91	11.49	11.53	8,895,631	-0.13(-1.11%)
Jul 05, 2013	11.63	11.67	11.42	11.66	10,108,071	+0.13(+1.17%)
Jul 03, 2013	11.62	11.62	11.43	11.53	2,444,820	-0.12(-1.06%)
Jul 02, 2013	11.78	11.85	11.57	11.65	5,740,998	-0.15(-1.24%)
Jul 01, 2013	11.92	12.08	11.78	11.80	6,024,503	-0.04(-0.33%)
Jun 28, 2013	11.69	11.86	11.54	11.84	6,560,994	+0.32(+2.78%)
Jun 26, 2013	11.62	11.69	11.51	11.52	12,413,133	+0.09(+0.79%)
Jun 25, 2013	11.38	11.65	11.22	11.43	9,383,524	+0.30(+2.73%)
Jun 24, 2013	11.38	11.38	10.95	11.12	16,477,594	-0.39(-3.42%)
Jun 21, 2013	11.63	11.68	11.28	11.52	14,152,142	+0.07(+0.64%)
Jun 20, 2013	11.80	11.85	11.39	11.44	7,844,637	-0.50(-4.19%)
Jun 19, 2013	12.09	12.22	11.94	11.94	4,966,697	-0.19(-1.57%)
Jun 18, 2013	12.07	12.19	12.00	12.13	3,911,467	+0.06(+0.47%)
Jun 17, 2013	11.93	12.25	11.92	12.08	6,188,586	+0.37(+3.17%)
Jun 14, 2013	11.94	12.12	11.67	11.71	7,601,784	-0.17(-1.47%)
Jun 13, 2013	11.66	11.92	11.51	11.88	5,919,508	+0.22(+1.93%)
Jun 12, 2013	11.97	12.04	11.61	11.66	7,581,349	-0.15(-1.24%)
Jun 11, 2013	12.14	12.25	11.80	11.80	6,920,833	-0.55(-4.42%)
Jun 10, 2013	12.25	12.43	12.13	12.35	6,612,712	+0.17(+1.39%)
Jun 07, 2013	11.95	12.33	11.91	12.18	7,461,286	+0.38(+3.19%)
Jun 06, 2013	11.71	11.95	11.70	11.80	8,288,864	+0.06(+0.48%)
Jun 05, 2013	11.83	11.98	11.25	11.75	14,802,616	-0.08(-0.71%)
Jun 04, 2013	12.31	12.47	11.83	11.83	10,313,038	-0.45(-3.66%)
Jun 03, 2013	12.38	12.53	12.17	12.28	9,825,975	-0.02(-0.18%)
May 31, 2013	12.61	12.71	12.28	12.30	6,229,676	-0.38(-2.97%)
May 30, 2013	12.59	12.71	12.37	12.68	8,126,174	+0.15(+1.21%)
May 29, 2013	12.98	13.04	12.37	12.53	11,120,603	-0.46(-3.51%)
May 28, 2013	12.96	13.08	12.79	12.98	8,977,942	+0.25(+1.99%)
May 24, 2013	12.37	12.78	12.37	12.73	9,172,720	+0.22(+1.80%)
May 23, 2013	12.02	12.56	11.87	12.51	16,755,009	-0.07(-0.58%)
May 22, 2013	13.11	13.27	12.15	12.58	13,495,847	-0.53(-4.07%)
May 21, 2013	13.23	13.38	13.08	13.11	11,573,820	-0.05(-0.38%)
May 20, 2013	13.22	13.32	13.07	13.16	9,975,129	-0.02(-0.13%)
May 17, 2013	13.02	13.23	12.98	13.18	9,743,456	+0.29(+2.22%)
May 16, 2013	12.85	13.03	12.76	12.89	8,699,346	+0.17(+1.33%)
May 15, 2013	12.65	12.76	12.51	12.73	8,077,783	+0.25(+1.98%)
May 13, 2013	12.47	12.56	12.43	12.48	5,226,545	+0.14(+1.14%)
May 10, 2013	12.40	12.52	12.24	12.34	4,300,700	-0.03(-0.23%)
May 09, 2013	12.62	12.73	12.35	12.37	9,796,347	-0.25(-2.00%)
May 08, 2013	12.61	12.69	12.47	12.62	10,597,951	+0.13(+1.08%)
May 07, 2013	12.92	13.09	12.48	12.48	19,354,280	-0.16(-1.25%)
May 06, 2013	12.43	12.70	12.39	12.64	11,537,541	+0.42(+3.40%)
May 03, 2013	11.92	12.22	11.68	12.22	16,203,682	+0.55(+4.67%)
May 02, 2013	11.53	11.86	11.46	11.68	8,461,894	+0.24(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.