Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	42.87	43.14	41.94	42.41	9,511,771	-0.46(-1.08%)
Apr 29, 2013	42.94	43.42	42.74	42.87	4,784,625	+0.01(+0.02%)
Apr 26, 2013	42.58	43.09	42.58	42.86	5,231,286	+0.28(+0.65%)
Apr 25, 2013	42.71	42.96	42.38	42.58	7,528,913	-0.08(-0.20%)
Apr 24, 2013	43.43	43.67	42.56	42.67	4,834,275	-0.64(-1.48%)
Apr 23, 2013	43.61	43.65	42.55	43.31	7,129,188	-0.19(-0.43%)
Apr 22, 2013	42.86	43.68	42.82	43.49	5,354,073	+0.82(+1.93%)
Apr 19, 2013	41.53	42.74	41.31	42.67	8,165,513	+1.25(+3.02%)
Apr 18, 2013	42.08	42.36	41.24	41.42	7,229,277	-0.68(-1.61%)
Apr 17, 2013	42.44	42.63	41.86	42.09	5,860,247	-0.68(-1.58%)
Apr 16, 2013	42.01	42.90	41.92	42.77	4,429,242	+1.12(+2.69%)
Apr 15, 2013	42.74	42.93	41.58	41.65	5,615,452	-1.49(-3.46%)
Apr 12, 2013	42.66	43.32	42.65	43.14	5,191,308	+0.25(+0.58%)
Apr 11, 2013	43.09	43.50	42.83	42.89	4,926,796	-0.29(-0.67%)
Apr 10, 2013	42.65	43.24	42.60	43.18	6,215,014	+0.69(+1.64%)
Apr 09, 2013	42.93	43.07	42.25	42.48	5,681,193	-0.31(-0.71%)
Apr 08, 2013	41.89	42.81	41.80	42.79	7,580,336	+0.92(+2.19%)
Apr 05, 2013	40.99	42.04	40.55	41.87	8,956,501	+0.26(+0.62%)
Apr 04, 2013	41.47	42.17	41.43	41.61	7,484,867	+0.07(+0.18%)
Apr 03, 2013	42.28	42.47	41.33	41.54	9,209,264	-0.62(-1.47%)
Apr 02, 2013	42.48	42.61	42.04	42.16	7,688,586	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.