Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.20	58.27	56.75	57.76	9,133,145	+0.31(+0.54%)
Apr 29, 2014	56.65	57.56	56.65	57.45	5,669,639	+0.43(+0.75%)
Apr 28, 2014	58.62	58.71	56.50	57.02	8,077,816	-1.03(-1.77%)
Apr 25, 2014	58.16	58.36	57.69	58.05	8,560,785	-0.22(-0.38%)
Apr 24, 2014	58.72	59.02	58.11	58.27	8,029,793	-0.12(-0.21%)
Apr 23, 2014	59.89	59.99	58.16	58.39	10,211,319	-1.38(-2.31%)
Apr 22, 2014	60.00	60.20	59.16	59.77	7,526,098	+0.06(+0.10%)
Apr 21, 2014	60.64	60.65	58.90	59.71	6,262,588	-0.93(-1.53%)
Apr 17, 2014	59.99	60.64	60.64	60.64	7,946,900	+0.34(+0.56%)
Apr 16, 2014	59.65	60.72	58.95	60.30	9,143,008	+1.13(+1.91%)
Apr 15, 2014	59.08	59.58	57.74	59.17	7,319,669	+0.38(+0.65%)
Apr 14, 2014	59.25	59.56	58.33	58.79	6,779,950	+0.11(+0.19%)
Apr 11, 2014	59.53	60.22	58.59	58.68	10,666,019	-1.30(-2.17%)
Apr 10, 2014	62.28	62.39	59.88	59.98	9,582,910	-2.38(-3.82%)
Apr 09, 2014	60.69	62.52	60.69	62.36	8,256,722	+1.88(+3.11%)
Apr 08, 2014	60.41	60.78	59.23	60.48	8,042,798	+0.03(+0.05%)
Apr 07, 2014	61.40	61.42	58.95	60.45	12,214,215	-1.11(-1.80%)
Apr 04, 2014	63.01	63.30	61.49	61.56	7,989,921	-1.06(-1.69%)
Apr 03, 2014	63.53	63.71	62.20	62.62	6,150,652	-0.73(-1.15%)
Apr 02, 2014	63.41	63.96	63.22	63.35	5,537,161	+0.16(+0.25%)
Apr 01, 2014	62.25	63.63	62.23	63.19	6,713,198	+1.39(+2.25%)
Mar 31, 2014	62.38	62.69	61.73	61.80	6,177,313	-0.23(-0.37%)
Mar 28, 2014	61.79	62.93	61.61	62.03	5,791,246	+0.56(+0.91%)
Mar 27, 2014	62.00	62.00	60.76	61.47	10,079,238	-0.49(-0.79%)
Mar 26, 2014	63.67	63.70	61.89	61.96	10,418,655	-1.18(-1.87%)
Mar 25, 2014	65.18	65.18	63.02	63.14	9,994,545	-1.12(-1.74%)
Mar 24, 2014	65.82	66.17	63.99	64.26	5,897,395	-1.43(-2.18%)
Mar 21, 2014	66.81	67.22	65.55	65.69	6,118,439	-0.48(-0.73%)
Mar 20, 2014	65.77	66.50	65.50	66.17	3,249,350	+0.23(+0.35%)
Mar 19, 2014	66.34	66.82	65.72	65.94	4,308,216	-0.36(-0.54%)
Mar 18, 2014	65.82	66.71	65.70	66.30	3,021,298	+0.46(+0.70%)
Mar 17, 2014	66.00	66.43	65.63	65.84	4,099,175	+0.47(+0.72%)
Mar 14, 2014	64.79	66.02	64.79	65.37	5,456,288	+0.41(+0.63%)
Mar 13, 2014	66.30	66.59	64.69	64.96	5,670,962	-0.94(-1.43%)
Mar 12, 2014	65.61	66.08	65.26	65.90	4,096,937	-0.19(-0.29%)
Mar 11, 2014	68.09	68.10	65.78	66.09	4,480,787	-0.67(-1.00%)
Mar 10, 2014	67.13	67.43	66.67	66.76	3,200,732	-0.64(-0.95%)
Mar 07, 2014	67.80	67.97	67.13	67.40	3,450,408	-0.15(-0.22%)
Mar 06, 2014	67.58	67.72	67.21	67.55	3,757,479	+0.17(+0.25%)
Mar 05, 2014	67.53	67.87	67.12	67.38	4,307,302	-0.04(-0.06%)
Mar 04, 2014	66.91	67.62	66.91	67.42	6,201,721	+1.47(+2.23%)
Mar 03, 2014	65.82	66.35	64.64	65.95	4,303,326	-1.13(-1.68%)
Feb 28, 2014	66.41	67.47	66.41	67.08	5,577,132	+0.68(+1.02%)
Feb 27, 2014	65.38	66.54	65.17	66.40	4,732,527	+0.86(+1.31%)
Feb 26, 2014	65.90	66.45	65.40	65.54	4,726,575	-0.22(-0.33%)
Feb 25, 2014	66.09	66.33	65.60	65.76	4,438,780	-0.70(-1.05%)
Feb 24, 2014	66.57	67.29	66.06	66.46	4,822,847	+0.40(+0.61%)
Feb 21, 2014	66.07	66.60	65.74	66.06	5,038,340	+0.15(+0.23%)
Feb 20, 2014	65.95	66.08	64.66	65.91	6,615,422	+0.09(+0.14%)
Feb 19, 2014	65.79	66.58	65.49	65.82	7,185,405	-0.47(-0.71%)
Feb 18, 2014	65.23	66.45	65.17	66.29	6,013,083	+1.33(+2.05%)
Feb 14, 2014	64.14	64.96	64.96	64.96	7,916,300	+0.35(+0.54%)
Feb 13, 2014	63.91	64.90	63.45	64.61	12,806,269	+2.76(+4.46%)
Feb 12, 2014	61.60	62.04	61.13	61.85	6,606,533	+0.95(+1.56%)
Feb 11, 2014	60.58	61.15	60.38	60.90	6,747,696	+0.31(+0.51%)
Feb 10, 2014	60.55	60.70	60.19	60.59	4,311,500	+0.09(+0.15%)
Feb 07, 2014	60.55	60.85	60.00	60.50	4,726,061	+0.21(+0.35%)
Feb 06, 2014	59.18	61.04	58.79	60.29	6,706,756	+1.35(+2.29%)
Feb 05, 2014	57.42	59.04	56.75	58.94	8,278,671	+1.07(+1.85%)
Feb 04, 2014	56.73	58.16	56.47	57.87	8,234,466	+1.56(+2.77%)
Feb 03, 2014	58.59	58.72	55.71	56.31	11,594,846	-2.41(-4.10%)
Jan 31, 2014	58.19	59.08	57.90	58.72	6,940,312	-0.45(-0.76%)
Jan 30, 2014	59.00	60.17	58.66	59.17	7,782,460	+1.45(+2.51%)
Jan 29, 2014	58.25	58.43	57.37	57.72	5,707,869	-0.98(-1.67%)
Jan 28, 2014	58.39	59.04	58.24	58.70	4,131,448	+0.52(+0.89%)
Jan 27, 2014	58.38	58.85	57.51	58.18	5,826,855	-0.21(-0.36%)
Jan 24, 2014	59.56	59.69	58.03	58.39	7,374,067	-1.31(-2.19%)
Jan 23, 2014	60.10	60.50	59.16	59.70	4,422,218	-1.07(-1.76%)
Jan 22, 2014	60.01	60.95	59.71	60.77	3,571,696	+1.07(+1.79%)
Jan 21, 2014	61.23	61.23	59.29	59.70	5,797,019	-0.79(-1.31%)
Jan 17, 2014	60.79	60.49	60.49	60.49	5,014,200	-0.31(-0.51%)
Jan 16, 2014	61.02	61.31	60.59	60.80	3,943,777	-0.20(-0.33%)
Jan 15, 2014	60.65	61.37	60.47	61.00	7,615,664	+0.35(+0.58%)
Jan 14, 2014	61.55	61.55	60.30	60.65	5,845,386	-0.29(-0.48%)
Jan 13, 2014	62.49	62.69	60.65	60.94	5,463,214	-2.05(-3.25%)
Jan 10, 2014	62.50	63.27	62.07	62.99	3,754,806	+0.50(+0.80%)
Jan 09, 2014	63.00	63.09	61.38	62.49	3,565,456	-0.25(-0.40%)
Jan 08, 2014	63.22	63.33	62.46	62.74	2,654,382	-0.64(-1.01%)
Jan 07, 2014	63.29	63.84	63.10	63.38	2,258,649	+0.37(+0.59%)
Jan 06, 2014	63.71	63.83	62.89	63.01	3,655,347	-0.13(-0.21%)
Jan 03, 2014	63.19	63.42	62.79	63.14	2,226,057	-0.11(-0.17%)
Jan 02, 2014	63.25	63.73	62.41	63.25	6,721,161	-0.49(-0.77%)
Dec 31, 2013	63.66	63.74	63.74	63.74	3,884,000	+0.08(+0.13%)
Dec 30, 2013	62.99	64.06	62.99	63.66	6,983,724	+0.62(+0.98%)
Dec 27, 2013	63.04	63.33	62.23	63.04	3,968,435	+0.04(+0.06%)
Dec 26, 2013	62.06	63.14	61.74	63.00	3,886,362	+1.34(+2.17%)
Dec 24, 2013	61.69	61.91	61.44	61.66	2,351,099	-0.15(-0.24%)
Dec 23, 2013	61.07	61.85	60.82	61.81	4,681,698	+1.11(+1.83%)
Dec 20, 2013	60.64	61.23	60.38	60.70	5,625,983	-0.02(-0.03%)
Dec 19, 2013	59.56	60.85	59.56	60.72	4,903,557	+0.93(+1.56%)
Dec 18, 2013	58.73	59.87	58.10	59.79	6,198,578	+1.07(+1.82%)
Dec 17, 2013	59.04	59.09	58.21	58.72	3,290,125	-0.41(-0.69%)
Dec 16, 2013	58.85	59.40	58.53	59.13	3,385,114	+0.71(+1.22%)
Dec 13, 2013	58.53	58.73	58.06	58.42	2,523,797	+0.25(+0.43%)
Dec 12, 2013	58.25	58.60	57.84	58.17	3,485,400	-0.27(-0.46%)
Dec 11, 2013	59.60	59.61	58.25	58.44	3,519,108	-0.80(-1.35%)
Dec 10, 2013	58.77	59.37	58.68	59.24	3,953,247	+0.29(+0.49%)
Dec 09, 2013	58.96	59.56	58.53	58.95	3,007,065	+0.05(+0.08%)
Dec 06, 2013	59.03	59.26	58.61	58.90	3,391,731	+0.64(+1.10%)
Dec 05, 2013	58.00	58.43	57.74	58.26	3,519,113	+0.17(+0.29%)
Dec 04, 2013	58.09	59.28	57.52	58.09	4,582,673	-0.37(-0.63%)
Dec 03, 2013	58.37	58.72	58.15	58.46	3,169,061	-0.25(-0.43%)
Dec 02, 2013	58.60	59.20	58.22	58.71	3,673,039	+0.15(+0.26%)
Nov 29, 2013	58.91	59.02	58.55	58.56	1,777,886	-0.24(-0.41%)
Nov 27, 2013	58.60	58.86	58.19	58.80	2,812,926	+0.27(+0.46%)
Nov 26, 2013	58.39	58.71	58.13	58.53	6,062,851	+0.06(+0.10%)
Nov 25, 2013	58.75	58.87	58.31	58.47	3,014,857	-0.16(-0.27%)
Nov 22, 2013	58.60	58.80	58.31	58.63	3,594,406	+0.22(+0.38%)
Nov 21, 2013	58.59	58.85	58.16	58.41	4,967,356	+0.21(+0.36%)
Nov 20, 2013	59.03	59.11	58.02	58.20	6,151,154	-0.68(-1.15%)
Nov 19, 2013	59.43	59.59	58.50	58.88	3,773,396	-0.72(-1.21%)
Nov 18, 2013	60.64	60.75	59.45	59.60	2,800,991	-0.95(-1.57%)
Nov 15, 2013	61.04	61.05	60.23	60.55	3,613,996	-0.29(-0.48%)
Nov 14, 2013	60.00	61.08	59.92	60.84	5,630,640	+2.11(+3.59%)
Nov 12, 2013	58.67	59.08	58.34	58.73	3,215,956	-0.13(-0.22%)
Nov 11, 2013	58.69	59.33	58.34	58.86	2,869,359	+0.12(+0.20%)
Nov 08, 2013	56.99	58.79	56.63	58.74	8,526,562	+1.83(+3.22%)
Nov 07, 2013	58.74	59.32	56.86	56.91	11,669,073	-2.71(-4.55%)
Nov 06, 2013	60.40	60.91	59.00	59.62	6,760,652	-0.28(-0.47%)
Nov 05, 2013	59.31	60.10	58.93	59.90	3,253,854	+0.39(+0.66%)
Nov 04, 2013	60.07	60.25	59.26	59.51	2,775,324	-0.43(-0.72%)
Nov 01, 2013	59.28	60.27	59.28	59.94	4,469,548	+0.80(+1.35%)
Oct 31, 2013	58.64	59.63	58.41	59.14	3,869,624	+0.52(+0.89%)
Oct 30, 2013	59.66	59.67	57.86	58.62	5,795,315	-0.80(-1.35%)
Oct 29, 2013	59.80	60.19	59.09	59.42	4,005,327	+0.17(+0.29%)
Oct 28, 2013	59.89	59.91	58.78	59.25	4,301,492	-0.55(-0.92%)
Oct 25, 2013	59.62	60.00	59.15	59.80	4,628,975	+0.20(+0.34%)
Oct 24, 2013	59.45	59.90	59.23	59.60	2,083,286	+0.35(+0.59%)
Oct 23, 2013	59.48	59.63	59.03	59.25	3,796,646	-0.56(-0.94%)
Oct 22, 2013	59.36	59.98	59.33	59.81	4,130,882	+0.64(+1.08%)
Oct 21, 2013	59.32	59.41	58.88	59.17	2,685,407	-0.03(-0.05%)
Oct 18, 2013	58.66	59.44	58.47	59.20	5,318,374	+0.76(+1.30%)
Oct 17, 2013	57.39	58.57	57.31	58.44	4,529,935	+0.85(+1.48%)
Oct 16, 2013	57.16	57.73	57.01	57.59	4,297,513	+0.91(+1.61%)
Oct 15, 2013	56.79	57.26	56.48	56.68	3,166,155	-0.37(-0.65%)
Oct 14, 2013	55.89	57.13	55.71	57.05	3,379,754	+0.80(+1.42%)
Oct 11, 2013	55.61	56.59	55.35	56.25	4,053,572	+0.49(+0.88%)
Oct 10, 2013	54.32	55.78	54.08	55.76	4,318,092	+2.14(+3.99%)
Oct 09, 2013	54.06	54.17	53.01	53.62	5,391,316	-0.37(-0.69%)
Oct 08, 2013	55.35	55.69	53.97	53.99	3,973,319	-1.33(-2.40%)
Oct 07, 2013	55.57	56.27	55.30	55.32	2,458,331	-1.06(-1.88%)
Oct 04, 2013	55.10	56.53	55.04	56.38	3,880,989	+1.40(+2.55%)
Oct 03, 2013	55.23	55.60	54.80	54.98	2,952,966	-0.49(-0.88%)
Oct 02, 2013	55.31	55.82	55.26	55.47	3,375,949	-0.29(-0.52%)
Oct 01, 2013	55.29	56.00	55.13	55.76	3,562,890	+0.26(+0.47%)
Sep 27, 2013	55.00	56.06	54.60	55.50	5,761,205	-0.06(-0.11%)
Sep 26, 2013	55.53	56.05	55.29	55.56	4,600,259	+0.04(+0.07%)
Sep 25, 2013	56.19	56.23	55.34	55.52	3,831,378	-0.55(-0.98%)
Sep 24, 2013	56.12	57.04	56.02	56.07	4,818,620	+0.15(+0.27%)
Sep 23, 2013	56.01	56.54	55.85	55.92	3,073,828	-0.16(-0.29%)
Sep 20, 2013	56.60	57.02	56.07	56.08	4,484,393	-0.49(-0.87%)
Sep 19, 2013	57.08	57.47	56.41	56.57	3,456,489	-0.24(-0.42%)
Sep 18, 2013	56.41	57.05	55.72	56.81	3,636,983	+0.42(+0.74%)
Sep 17, 2013	55.95	56.64	55.73	56.39	3,501,721	+0.45(+0.80%)
Sep 16, 2013	56.18	56.17	55.66	55.94	3,466,293	+0.48(+0.87%)
Sep 13, 2013	55.18	55.46	54.86	55.46	3,220,669	+0.20(+0.36%)
Sep 12, 2013	54.51	55.67	54.37	55.26	4,868,497	+0.73(+1.34%)
Sep 11, 2013	54.31	54.79	54.11	54.53	2,831,582	+0.48(+0.89%)
Sep 10, 2013	54.05	54.28	53.75	54.05	2,611,880	+0.47(+0.88%)
Sep 09, 2013	53.79	54.29	53.44	53.58	3,716,788	-0.04(-0.07%)
Sep 06, 2013	54.01	54.38	53.31	53.62	3,277,140	-0.32(-0.59%)
Sep 05, 2013	54.48	54.80	53.83	53.94	3,361,251	-0.66(-1.21%)
Sep 04, 2013	54.10	54.81	53.81	54.60	4,041,724	+1.10(+2.06%)
Sep 03, 2013	52.62	53.87	52.55	53.50	5,755,349	+2.40(+4.70%)
Aug 30, 2013	51.68	51.70	50.88	51.10	3,028,026	-0.47(-0.91%)
Aug 29, 2013	51.27	52.36	51.10	51.57	3,469,432	-0.01(-0.02%)
Aug 28, 2013	51.15	51.81	50.77	51.58	2,444,344	+0.42(+0.82%)
Aug 27, 2013	52.31	52.46	51.03	51.16	4,107,768	-1.75(-3.31%)
Aug 26, 2013	53.19	53.66	52.89	52.91	2,842,927	-0.29(-0.55%)
Aug 23, 2013	52.73	53.26	52.12	53.20	3,113,419	+0.46(+0.87%)
Aug 22, 2013	51.74	53.06	51.55	52.74	4,423,705	+1.89(+3.72%)
Aug 21, 2013	51.38	51.42	50.51	50.85	3,271,900	-0.70(-1.36%)
Aug 20, 2013	50.98	51.97	50.97	51.55	2,798,927	+0.46(+0.90%)
Aug 19, 2013	51.60	51.66	50.90	51.09	5,589,753	-0.59(-1.14%)
Aug 16, 2013	51.74	52.19	51.56	51.68	3,014,292	-0.29(-0.56%)
Aug 15, 2013	52.47	52.48	51.51	51.97	5,643,022	-1.04(-1.96%)
Aug 14, 2013	53.49	53.66	52.44	53.01	4,881,776	-0.64(-1.19%)
Aug 13, 2013	53.80	53.84	53.16	53.65	1,335,408	-0.03(-0.06%)
Aug 12, 2013	53.21	53.90	53.02	53.68	1,560,968	+0.13(+0.24%)
Aug 09, 2013	53.91	54.26	53.38	53.55	1,723,852	-0.49(-0.91%)
Aug 08, 2013	54.10	54.47	53.80	54.04	3,024,568	+0.41(+0.76%)
Aug 07, 2013	53.91	54.10	53.41	53.63	2,906,131	-0.37(-0.69%)
Aug 06, 2013	53.91	54.13	53.26	54.00	3,799,009	+0.14(+0.26%)
Aug 05, 2013	54.21	54.64	53.72	53.86	3,848,778	-0.67(-1.23%)
Aug 02, 2013	54.60	55.00	53.87	54.53	4,204,046	-0.35(-0.64%)
Aug 01, 2013	54.24	55.58	53.96	54.88	8,659,133	+2.04(+3.86%)
Jul 31, 2013	52.10	53.36	52.10	52.84	6,452,877	+0.51(+0.97%)
Jul 30, 2013	52.50	52.87	52.14	52.33	3,063,400	-0.06(-0.11%)
Jul 29, 2013	53.48	53.70	52.29	52.39	3,799,750	-1.11(-2.07%)
Jul 26, 2013	52.54	53.78	52.38	53.50	4,772,041	+1.01(+1.92%)
Jul 25, 2013	52.40	52.63	51.93	52.49	2,324,236	+0.01(+0.02%)
Jul 24, 2013	52.72	53.13	52.11	52.48	3,089,708	+0.01(+0.02%)
Jul 23, 2013	52.65	53.08	52.16	52.47	2,769,311	-0.08(-0.15%)
Jul 22, 2013	52.56	52.56	52.10	52.55	3,793,702	+0.05(+0.10%)
Jul 19, 2013	53.81	53.81	52.13	52.50	4,929,222	-1.04(-1.94%)
Jul 18, 2013	52.90	53.84	52.88	53.54	3,492,363	+0.96(+1.83%)
Jul 17, 2013	52.96	53.18	52.41	52.58	2,494,871	-0.10(-0.19%)
Jul 16, 2013	53.13	53.59	52.35	52.68	4,153,779	-0.45(-0.85%)
Jul 15, 2013	52.78	53.18	52.44	53.13	4,579,054	+0.24(+0.45%)
Jul 12, 2013	51.39	52.98	51.31	52.89	4,832,760	+1.48(+2.88%)
Jul 11, 2013	52.12	52.19	51.16	51.41	4,803,895	+0.24(+0.47%)
Jul 10, 2013	51.20	51.58	50.89	51.17	3,041,704	-0.12(-0.23%)
Jul 09, 2013	51.15	51.82	51.05	51.29	3,949,525	+0.43(+0.85%)
Jul 08, 2013	50.24	50.89	50.19	50.86	4,344,380	+0.80(+1.60%)
Jul 05, 2013	50.00	50.39	49.81	50.06	2,645,331	+0.30(+0.60%)
Jul 03, 2013	48.68	49.85	48.68	49.76	2,150,760	+0.65(+1.32%)
Jul 02, 2013	48.72	49.64	48.45	49.11	4,155,085	+0.38(+0.78%)
Jul 01, 2013	48.89	49.41	48.64	48.73	5,136,216	-0.14(-0.29%)
Jun 28, 2013	48.70	49.50	48.66	48.87	9,529,283	+0.07(+0.14%)
Jun 27, 2013	48.66	49.15	48.56	48.80	2,767,183	+0.37(+0.76%)
Jun 26, 2013	48.31	48.71	47.97	48.43	2,692,743	+0.50(+1.04%)
Jun 25, 2013	47.26	48.31	47.03	47.93	4,831,341	+1.27(+2.72%)
Jun 24, 2013	46.37	47.02	45.78	46.66	4,965,485	-0.23(-0.49%)
Jun 21, 2013	47.40	47.61	46.40	46.89	8,170,086	-0.04(-0.09%)
Jun 20, 2013	48.00	48.07	46.75	46.93	6,302,912	-1.45(-3.00%)
Jun 19, 2013	48.70	49.09	48.38	48.38	6,413,029	-0.37(-0.76%)
Jun 18, 2013	47.85	49.21	47.81	48.75	4,363,546	+0.96(+2.01%)
Jun 17, 2013	47.91	48.09	47.52	47.79	5,520,613	+0.07(+0.15%)
Jun 14, 2013	47.21	48.09	47.05	47.72	6,243,002	+0.36(+0.76%)
Jun 13, 2013	46.05	47.50	45.77	47.36	9,505,580	+1.44(+3.14%)
Jun 12, 2013	47.30	47.68	45.61	45.92	8,408,451	-1.17(-2.48%)
Jun 11, 2013	47.38	47.62	46.84	47.09	5,977,822	-0.70(-1.46%)
Jun 10, 2013	48.26	48.53	47.64	47.79	5,046,316	-0.24(-0.50%)
Jun 07, 2013	47.84	48.96	47.61	48.03	10,329,506	-0.81(-1.66%)
Jun 06, 2013	48.24	48.86	47.69	48.84	5,712,072	+0.62(+1.29%)
Jun 05, 2013	49.03	49.18	47.92	48.22	5,380,909	-0.89(-1.81%)
Jun 04, 2013	49.40	50.13	48.49	49.11	5,145,802	-0.48(-0.97%)
Jun 03, 2013	49.50	49.70	48.65	49.59	4,559,510	+0.09(+0.18%)
May 31, 2013	50.22	50.91	49.50	49.50	5,448,417	-0.80(-1.59%)
May 30, 2013	50.56	51.27	50.26	50.30	4,710,170	-0.15(-0.30%)
May 29, 2013	50.89	50.95	49.86	50.45	4,293,573	-0.85(-1.66%)
May 28, 2013	51.35	51.84	51.02	51.30	3,640,847	+0.55(+1.08%)
May 24, 2013	50.57	50.91	50.27	50.75	3,782,405	-0.31(-0.61%)
May 23, 2013	50.63	51.29	50.01	51.06	4,752,354	-0.20(-0.39%)
May 22, 2013	51.05	52.46	50.84	51.26	7,656,412	+0.23(+0.45%)
May 21, 2013	51.00	51.35	50.56	51.03	4,126,631	-0.02(-0.04%)
May 20, 2013	51.44	51.53	50.93	51.05	5,021,053	-0.48(-0.93%)
May 17, 2013	50.19	51.54	50.13	51.53	8,501,276	+1.97(+3.97%)
May 16, 2013	50.33	50.66	49.56	49.56	7,089,373	-0.84(-1.67%)
May 15, 2013	49.76	50.42	49.60	50.40	5,072,763	+1.42(+2.90%)
May 13, 2013	47.56	49.05	47.54	48.98	6,783,900	+1.23(+2.58%)
May 10, 2013	46.95	47.77	46.95	47.75	4,817,942	+0.85(+1.81%)
May 09, 2013	46.94	47.20	46.74	46.90	4,401,712	-0.05(-0.11%)
May 08, 2013	47.50	47.59	46.67	46.95	5,899,060	-0.70(-1.47%)
May 07, 2013	47.21	47.72	47.13	47.65	3,395,473	+0.48(+1.02%)
May 06, 2013	47.42	47.53	47.14	47.17	3,705,708	-0.23(-0.49%)
May 03, 2013	47.68	47.76	47.33	47.40	9,128,915	+0.05(+0.11%)
May 02, 2013	47.02	48.30	46.81	47.35	10,445,637	+0.95(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.