Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.40	29.11	28.39	28.96	721,446	+0.60(+2.12%)
Apr 29, 2013	28.20	28.55	28.03	28.36	529,677	+0.24(+0.85%)
Apr 26, 2013	27.87	28.24	28.00	28.12	439,313	-0.02(-0.05%)
Apr 25, 2013	27.48	28.53	27.48	28.13	860,924	+0.69(+2.50%)
Apr 24, 2013	27.16	27.65	27.15	27.45	544,398	+0.35(+1.31%)
Apr 23, 2013	25.81	27.15	25.65	27.09	683,138	+1.47(+5.75%)
Apr 22, 2013	25.30	25.65	24.93	25.62	557,963	+0.39(+1.56%)
Apr 19, 2013	25.15	25.33	24.86	25.23	393,188	+0.24(+0.96%)
Apr 18, 2013	25.62	25.62	24.77	24.99	725,564	-0.38(-1.49%)
Apr 17, 2013	25.52	25.53	25.32	25.37	567,206	-0.41(-1.59%)
Apr 16, 2013	25.63	25.94	25.41	25.77	403,313	+0.42(+1.67%)
Apr 15, 2013	26.55	26.55	25.33	25.35	777,745	-1.33(-4.97%)
Apr 12, 2013	26.88	26.88	26.41	26.68	491,583	-0.25(-0.94%)
Apr 11, 2013	26.61	27.11	26.43	26.93	524,568	+0.32(+1.22%)
Apr 10, 2013	26.15	26.62	26.11	26.61	474,249	+0.39(+1.50%)
Apr 09, 2013	26.14	26.35	25.84	26.21	327,454	+0.20(+0.77%)
Apr 08, 2013	25.99	26.01	25.66	26.01	408,607	+0.10(+0.39%)
Apr 05, 2013	25.50	25.95	25.42	25.91	571,372	+0.05(+0.21%)
Apr 04, 2013	25.54	25.96	25.49	25.86	610,112	+0.42(+1.64%)
Apr 03, 2013	25.98	26.18	25.20	25.44	1,013,682	-0.56(-2.14%)
Apr 02, 2013	25.78	26.04	25.57	26.00	731,821	+0.34(+1.32%)
Apr 01, 2013	26.63	26.63	25.60	25.66	593,813	-0.71(-2.69%)
Mar 28, 2013	26.19	26.48	26.11	26.37	421,046	+0.17(+0.65%)
Mar 27, 2013	26.08	26.30	25.44	26.20	701,791	+0.15(+0.56%)
Mar 26, 2013	26.21	26.41	26.05	26.05	699,224	-0.21(-0.79%)
Mar 25, 2013	26.56	27.05	26.01	26.26	436,587	-0.08(-0.29%)
Mar 22, 2013	26.66	26.82	26.28	26.34	512,517	-0.26(-0.99%)
Mar 21, 2013	26.72	26.80	26.41	26.60	797,464	-0.44(-1.63%)
Mar 20, 2013	27.19	27.32	26.69	27.04	508,013	+0.04(+0.14%)
Mar 19, 2013	27.01	27.19	26.36	27.00	942,896	+0.01(+0.03%)
Mar 18, 2013	26.92	27.21	26.77	26.99	565,608	-0.42(-1.55%)
Mar 15, 2013	27.27	27.52	27.19	27.42	1,216,563	+0.12(+0.42%)
Mar 14, 2013	27.46	27.49	27.15	27.30	961,531	-0.02(-0.08%)
Mar 13, 2013	28.13	28.13	27.25	27.32	854,959	-0.81(-2.88%)
Mar 12, 2013	28.29	28.40	27.98	28.13	711,848	-0.26(-0.92%)
Mar 11, 2013	28.57	28.57	28.06	28.40	560,897	-0.25(-0.89%)
Mar 08, 2013	28.90	28.99	27.68	28.65	883,617	-0.10(-0.35%)
Mar 07, 2013	28.53	28.89	28.43	28.75	249,377	+0.28(+0.97%)
Mar 06, 2013	28.33	28.60	28.17	28.47	528,608	+0.32(+1.15%)
Mar 05, 2013	28.07	28.41	28.05	28.15	263,315	+0.32(+1.14%)
Mar 04, 2013	28.00	28.23	27.62	27.83	767,142	-0.22(-0.77%)
Mar 01, 2013	28.10	28.12	27.62	28.05	510,944	-0.31(-1.09%)
Feb 28, 2013	28.47	28.59	28.24	28.36	311,193	+0.02(+0.05%)
Feb 27, 2013	27.86	28.45	27.86	28.34	346,568	+0.49(+1.77%)
Feb 26, 2013	27.80	28.05	27.57	27.85	278,623	+0.21(+0.78%)
Feb 25, 2013	28.78	28.85	27.63	27.63	341,495	-0.98(-3.43%)
Feb 22, 2013	28.29	28.94	28.14	28.62	466,445	+0.60(+2.13%)
Feb 21, 2013	28.72	28.83	27.71	28.02	643,299	-0.82(-2.84%)
Feb 20, 2013	29.61	29.67	28.84	28.84	690,805	-0.84(-2.82%)
Feb 19, 2013	29.64	29.83	29.53	29.67	510,133	-0.02(-0.05%)
Feb 15, 2013	29.54	29.91	29.54	29.69	567,786	+0.11(+0.36%)
Feb 14, 2013	29.29	29.64	29.14	29.58	421,670	+0.01(+0.03%)
Feb 13, 2013	29.35	29.58	29.30	29.57	644,511	+0.34(+1.18%)
Feb 12, 2013	28.63	29.28	28.51	29.23	619,356	+0.64(+2.25%)
Feb 11, 2013	28.58	28.61	28.20	28.58	509,775	-0.11(-0.37%)
Feb 08, 2013	28.55	28.85	28.33	28.69	311,424	+0.24(+0.84%)
Feb 07, 2013	28.55	28.71	28.10	28.45	444,566	-0.09(-0.32%)
Feb 06, 2013	28.49	28.76	28.27	28.55	773,029	+0.44(+1.56%)
Feb 04, 2013	28.54	28.73	28.01	28.11	578,933	-0.65(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.