Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	92.96	92.96	91.15	91.23	282,785	-2.22(-2.38%)
Apr 29, 2024	94.18	94.37	93.31	93.45	268,012	-0.14(-0.15%)
Apr 26, 2024	93.61	94.11	93.10	93.59	173,821	+0.56(+0.60%)
Apr 25, 2024	92.60	93.06	91.56	93.03	193,150	-0.37(-0.40%)
Apr 24, 2024	92.89	93.61	92.20	93.40	178,621	+0.02(+0.02%)
Apr 23, 2024	92.18	93.52	92.18	93.38	155,443	+0.66(+0.71%)
Apr 22, 2024	92.27	93.22	91.74	92.72	216,274	+0.71(+0.77%)
Apr 19, 2024	90.43	92.10	90.43	92.01	277,452	+1.32(+1.46%)
Apr 18, 2024	91.19	92.78	90.59	90.69	372,106	-1.24(-1.35%)
Apr 17, 2024	93.48	93.81	91.37	91.93	270,977	-0.76(-0.82%)
Apr 16, 2024	92.15	93.33	91.22	92.69	171,365	-0.38(-0.41%)
Apr 15, 2024	94.00	94.39	92.36	93.07	274,251	-0.20(-0.21%)
Apr 12, 2024	94.59	95.08	92.74	93.27	200,752	-2.13(-2.23%)
Apr 11, 2024	96.73	96.73	94.95	95.40	370,047	-1.20(-1.24%)
Apr 10, 2024	96.49	97.66	95.42	96.60	511,661	-1.64(-1.67%)
Apr 09, 2024	94.76	98.34	94.56	98.24	541,476	+3.99(+4.23%)
Apr 08, 2024	93.60	94.38	93.16	94.25	208,748	+1.16(+1.25%)
Apr 05, 2024	91.85	93.27	91.84	93.09	263,254	+1.19(+1.29%)
Apr 04, 2024	94.77	94.85	91.53	91.90	208,325	-1.74(-1.86%)
Apr 03, 2024	92.53	94.01	92.53	93.64	233,327	+0.65(+0.70%)
Apr 02, 2024	92.06	93.09	91.73	92.99	305,768	+0.22(+0.24%)
Apr 01, 2024	92.23	92.92	91.09	92.77	246,243	+0.57(+0.62%)
Mar 28, 2024	91.80	92.05	92.03	92.20	350,087	+0.35(+0.38%)
Mar 27, 2024	90.83	91.96	90.56	91.85	306,858	+2.33(+2.60%)
Mar 26, 2024	90.05	90.50	89.42	89.52	251,942	+0.00(+0.00%)
Mar 25, 2024	90.06	90.39	89.26	89.52	207,801	-0.75(-0.83%)
Mar 22, 2024	90.36	90.88	89.64	90.27	260,132	-0.08(-0.09%)
Mar 21, 2024	91.17	91.17	90.27	90.35	260,167	+0.02(+0.02%)
Mar 20, 2024	88.42	90.66	88.42	90.33	237,497	+1.70(+1.92%)
Mar 19, 2024	88.07	89.29	87.97	88.63	262,227	+0.53(+0.60%)
Mar 18, 2024	88.14	88.60	87.72	88.10	305,656	+0.08(+0.09%)
Mar 15, 2024	86.33	88.77	86.33	88.02	743,465	+1.35(+1.56%)
Mar 14, 2024	86.80	86.80	85.20	86.67	230,794	-0.42(-0.48%)
Mar 13, 2024	87.95	89.33	87.04	87.09	321,093	-0.93(-1.06%)
Mar 12, 2024	87.98	88.15	86.36	88.02	295,461	-0.18(-0.20%)
Mar 11, 2024	87.00	88.36	86.92	88.20	403,234	+1.09(+1.25%)
Mar 08, 2024	88.61	89.16	87.08	87.11	259,903	-0.82(-0.93%)
Mar 07, 2024	86.48	88.05	86.48	87.93	319,598	+2.10(+2.45%)
Mar 06, 2024	86.37	86.38	85.23	85.83	157,161	+0.37(+0.43%)
Mar 05, 2024	85.36	87.03	85.17	85.46	256,216	-1.08(-1.25%)
Mar 04, 2024	85.55	88.02	85.18	86.54	288,334	+0.91(+1.06%)
Mar 01, 2024	85.18	85.92	84.52	85.63	282,372	+0.68(+0.80%)
Feb 29, 2024	84.58	85.34	84.45	84.95	316,193	+1.27(+1.52%)
Feb 28, 2024	82.70	84.17	82.31	83.68	195,624	+0.28(+0.34%)
Feb 27, 2024	83.74	84.25	83.23	83.40	285,304	+0.48(+0.58%)
Feb 26, 2024	82.70	83.27	82.27	82.92	259,656	-0.17(-0.20%)
Feb 23, 2024	82.92	83.49	82.34	83.09	194,960	+0.48(+0.58%)
Feb 22, 2024	81.49	82.65	81.24	82.61	268,499	+0.94(+1.15%)
Feb 21, 2024	80.44	81.77	80.31	81.67	240,761	+1.36(+1.70%)
Feb 20, 2024	79.98	80.66	79.81	80.31	280,035	-1.01(-1.24%)
Feb 16, 2024	83.09	83.33	81.28	81.31	413,763	-2.11(-2.53%)
Feb 15, 2024	81.14	83.42	81.14	83.42	421,466	+2.60(+3.21%)
Feb 14, 2024	80.44	80.99	79.35	80.82	596,121	+1.37(+1.73%)
Feb 13, 2024	79.35	80.66	78.23	79.45	761,570	-1.95(-2.40%)
Feb 12, 2024	79.66	81.68	79.35	81.40	331,296	+1.94(+2.44%)
Feb 09, 2024	79.55	79.66	77.90	79.46	396,723	-0.22(-0.27%)
Feb 08, 2024	77.38	79.73	76.83	79.68	400,650	+2.48(+3.21%)
Feb 07, 2024	76.38	77.66	75.62	77.20	450,615	+0.85(+1.11%)
Feb 06, 2024	71.42	76.68	71.42	76.36	781,956	+5.56(+7.86%)
Feb 05, 2024	70.92	71.56	70.29	70.79	482,677	-1.40(-1.94%)
Feb 02, 2024	71.59	72.82	70.66	72.20	409,307	-0.63(-0.86%)
Feb 01, 2024	72.31	72.87	71.22	72.82	313,793	+1.07(+1.50%)
Jan 31, 2024	73.49	73.62	71.55	71.75	348,518	-1.71(-2.33%)
Jan 30, 2024	73.67	74.11	72.81	73.46	194,803	-0.78(-1.05%)
Jan 29, 2024	73.14	74.28	72.54	74.24	247,836	+1.03(+1.41%)
Jan 26, 2024	74.21	74.23	73.12	73.20	241,111	-0.16(-0.22%)
Jan 25, 2024	73.85	73.92	72.69	73.36	264,058	+0.61(+0.83%)
Jan 24, 2024	75.00	75.24	72.69	72.75	234,292	-1.32(-1.79%)
Jan 23, 2024	75.92	75.92	73.79	74.08	272,342	-0.93(-1.23%)
Jan 22, 2024	74.90	75.70	74.57	75.00	172,161	+0.59(+0.79%)
Jan 19, 2024	74.49	74.66	73.02	74.42	175,490	+0.11(+0.15%)
Jan 18, 2024	73.84	74.35	72.77	74.31	202,704	+0.94(+1.27%)
Jan 17, 2024	72.98	73.54	72.69	73.37	169,801	-0.67(-0.90%)
Jan 16, 2024	75.33	75.36	73.57	74.04	276,371	-1.83(-2.41%)
Jan 12, 2024	77.00	77.21	75.34	75.87	171,095	+0.11(+0.14%)
Jan 11, 2024	76.22	76.68	74.71	75.76	295,819	-0.69(-0.90%)
Jan 10, 2024	75.17	76.55	74.94	76.45	274,476	+0.82(+1.08%)
Jan 09, 2024	75.78	75.78	74.57	75.63	311,718	-1.25(-1.63%)
Jan 08, 2024	75.98	76.96	74.97	76.88	307,591	-0.25(-0.32%)
Jan 05, 2024	76.95	77.78	76.52	77.13	284,958	-0.16(-0.21%)
Jan 04, 2024	78.32	78.42	77.05	77.29	392,333	-1.12(-1.43%)
Jan 03, 2024	81.91	81.91	77.98	78.42	272,700	-4.14(-5.01%)
Jan 02, 2024	82.42	83.66	82.11	82.56	237,285	-0.54(-0.65%)
Dec 29, 2023	84.35	84.63	83.03	83.09	196,589	-1.53(-1.81%)
Dec 28, 2023	85.26	85.38	84.30	84.63	156,426	-0.81(-0.94%)
Dec 27, 2023	85.83	85.95	84.75	85.43	150,298	-0.43(-0.50%)
Dec 26, 2023	85.48	86.25	85.14	85.86	178,546	+0.79(+0.92%)
Dec 22, 2023	84.91	85.91	84.91	85.07	208,783	+0.52(+0.61%)
Dec 21, 2023	84.13	84.70	83.20	84.56	244,217	+1.41(+1.70%)
Dec 20, 2023	83.48	84.72	83.05	83.14	333,436	-0.60(-0.71%)
Dec 19, 2023	82.94	83.88	82.78	83.74	268,582	+1.57(+1.91%)
Dec 18, 2023	81.81	82.25	80.94	82.17	313,080	+0.88(+1.08%)
Dec 15, 2023	81.48	82.88	80.63	81.29	818,024	-0.04(-0.05%)
Dec 14, 2023	80.41	82.43	80.41	81.33	384,412	+1.81(+2.28%)
Dec 13, 2023	76.86	79.70	76.66	79.52	468,491	+2.37(+3.07%)
Dec 12, 2023	78.33	78.33	76.85	77.15	240,231	-0.97(-1.24%)
Dec 11, 2023	77.12	78.51	76.72	78.12	309,290	+0.72(+0.93%)
Dec 08, 2023	78.03	78.61	77.08	77.40	237,825	-0.74(-0.94%)
Dec 07, 2023	77.02	78.18	76.47	78.14	256,064	+1.40(+1.83%)
Dec 06, 2023	76.58	77.68	76.27	76.73	333,972	+1.04(+1.38%)
Dec 05, 2023	76.95	76.99	75.63	75.69	289,511	-1.73(-2.24%)
Dec 04, 2023	77.04	78.01	77.04	77.42	267,480	+0.02(+0.03%)
Dec 01, 2023	75.33	77.62	75.07	77.40	333,217	+1.87(+2.48%)
Nov 30, 2023	74.89	75.66	74.37	75.53	327,349	+0.86(+1.15%)
Nov 29, 2023	75.99	76.25	74.52	74.67	387,596	-0.67(-0.88%)
Nov 28, 2023	76.81	76.81	75.31	75.34	415,400	-1.46(-1.90%)
Nov 27, 2023	76.52	77.13	76.47	76.80	213,491	-0.32(-0.41%)
Nov 24, 2023	76.71	77.49	76.71	77.12	101,014	+0.18(+0.23%)
Nov 22, 2023	77.51	77.63	76.72	76.94	180,229	-0.05(-0.06%)
Nov 21, 2023	76.96	77.45	76.84	76.99	261,691	-0.12(-0.15%)
Nov 20, 2023	77.63	77.68	76.87	77.11	177,275	-0.44(-0.56%)
Nov 17, 2023	78.17	78.25	76.83	77.55	327,821	-0.01(-0.01%)
Nov 16, 2023	76.80	77.60	76.67	77.56	220,988	+0.49(+0.64%)
Nov 15, 2023	77.37	78.01	76.79	77.06	296,433	-0.50(-0.65%)
Nov 14, 2023	74.65	77.61	74.61	77.57	371,895	+4.23(+5.76%)
Nov 13, 2023	73.19	73.84	72.84	73.34	246,609	-0.32(-0.43%)
Nov 10, 2023	72.03	73.88	71.40	73.66	313,563	+1.88(+2.62%)
Nov 09, 2023	71.43	72.69	71.23	71.78	277,178	+1.16(+1.64%)
Nov 08, 2023	70.77	71.13	69.92	70.62	297,933	-0.46(-0.64%)
Nov 07, 2023	71.05	71.53	67.43	71.07	724,500	+5.45(+8.31%)
Nov 06, 2023	67.25	67.25	65.36	65.62	478,622	-1.60(-2.39%)
Nov 03, 2023	67.31	67.58	66.35	67.22	514,341	+1.14(+1.72%)
Nov 02, 2023	66.27	66.58	65.27	66.08	366,470	+0.52(+0.80%)
Nov 01, 2023	65.45	65.85	64.73	65.56	310,808	-0.26(-0.39%)
Oct 31, 2023	65.92	66.13	65.43	65.82	285,989	-0.08(-0.12%)
Oct 30, 2023	65.94	66.38	65.21	65.89	331,795	+0.89(+1.37%)
Oct 27, 2023	65.84	65.84	64.45	65.00	258,365	-0.60(-0.92%)
Oct 26, 2023	65.39	66.26	65.12	65.61	244,192	+0.50(+0.76%)
Oct 25, 2023	65.67	66.05	64.97	65.11	197,042	-0.87(-1.32%)
Oct 24, 2023	66.91	67.02	65.94	65.98	198,525	+0.01(+0.02%)
Oct 23, 2023	66.93	66.93	65.91	65.97	230,306	-1.39(-2.06%)
Oct 20, 2023	67.89	68.25	67.17	67.36	305,796	-0.35(-0.51%)
Oct 19, 2023	68.39	69.13	67.34	67.71	276,094	-1.26(-1.82%)
Oct 18, 2023	69.74	69.96	68.38	68.96	315,708	-1.93(-2.72%)
Oct 17, 2023	69.05	71.46	69.05	70.89	303,839	+1.42(+2.04%)
Oct 16, 2023	69.01	70.09	68.65	69.48	219,136	+1.50(+2.20%)
Oct 13, 2023	69.24	69.36	67.77	67.98	137,047	-0.76(-1.11%)
Oct 12, 2023	70.00	70.00	68.05	68.75	167,919	-0.90(-1.29%)
Oct 11, 2023	68.56	69.67	68.56	69.65	159,165	+0.95(+1.38%)
Oct 10, 2023	68.31	69.39	68.13	68.70	198,893	+0.92(+1.36%)
Oct 09, 2023	67.14	68.16	66.52	67.78	168,262	+0.04(+0.06%)
Oct 06, 2023	66.49	68.28	66.26	67.74	222,887	+0.95(+1.42%)
Oct 05, 2023	67.29	67.89	66.43	66.79	216,533	-0.69(-1.03%)
Oct 04, 2023	66.93	67.68	65.98	67.48	182,872	+0.88(+1.32%)
Oct 03, 2023	66.97	67.48	66.37	66.60	188,919	-0.76(-1.13%)
Oct 02, 2023	68.12	68.38	66.75	67.36	202,889	-1.22(-1.78%)
Sep 29, 2023	69.35	69.50	68.18	68.58	245,596	-0.07(-0.10%)
Sep 28, 2023	67.12	68.85	67.12	68.65	273,197	+1.48(+2.20%)
Sep 27, 2023	67.13	67.96	66.91	67.17	216,779	+0.68(+1.03%)
Sep 26, 2023	66.68	67.17	66.03	66.49	214,459	-0.88(-1.31%)
Sep 25, 2023	65.97	67.52	67.01	67.37	220,770	+1.04(+1.57%)
Sep 22, 2023	66.48	67.44	66.27	66.33	275,844	-0.07(-0.10%)
Sep 21, 2023	67.32	67.53	66.37	66.40	184,408	-1.45(-2.13%)
Sep 20, 2023	68.83	69.81	67.83	67.85	196,382	-0.67(-0.98%)
Sep 19, 2023	69.21	69.66	68.50	68.52	255,907	-0.71(-1.03%)
Sep 18, 2023	69.03	69.42	68.59	69.23	267,788	+0.50(+0.72%)
Sep 15, 2023	69.37	69.92	68.23	68.74	848,470	-0.91(-1.31%)
Sep 14, 2023	68.80	69.66	68.51	69.65	276,300	+1.58(+2.33%)
Sep 13, 2023	68.29	68.80	67.70	68.06	260,618	-0.44(-0.64%)
Sep 12, 2023	68.77	69.30	68.17	68.50	219,293	-0.25(-0.36%)
Sep 11, 2023	70.00	70.71	68.46	68.75	299,729	-0.67(-0.97%)
Sep 08, 2023	69.85	70.39	69.29	69.42	209,736	-0.13(-0.19%)
Sep 07, 2023	71.14	71.61	69.24	69.55	294,535	-2.09(-2.92%)
Sep 06, 2023	71.28	72.42	70.52	71.64	267,478	+0.24(+0.33%)
Sep 05, 2023	72.63	72.82	71.11	71.40	404,417	-1.98(-2.70%)
Sep 01, 2023	72.52	73.62	72.45	73.38	232,496	+1.64(+2.29%)
Aug 31, 2023	72.02	72.83	71.68	71.74	312,726	-0.31(-0.43%)
Aug 30, 2023	70.88	72.30	70.82	72.04	387,599	+0.90(+1.27%)
Aug 29, 2023	69.61	71.28	69.16	71.14	223,322	+1.53(+2.20%)
Aug 28, 2023	68.77	70.06	68.77	69.61	192,507	+0.84(+1.22%)
Aug 25, 2023	69.09	69.59	68.07	68.77	178,635	+0.22(+0.32%)
Aug 24, 2023	67.86	69.18	67.86	68.55	226,089	+0.19(+0.28%)
Aug 23, 2023	68.34	68.81	67.96	68.36	174,968	-0.01(-0.01%)
Aug 22, 2023	68.61	68.90	67.75	68.37	186,421	+0.30(+0.43%)
Aug 21, 2023	68.98	69.28	67.68	68.07	334,017	-0.95(-1.38%)
Aug 18, 2023	68.08	69.26	67.84	69.03	311,717	+0.43(+0.63%)
Aug 17, 2023	67.80	69.12	67.80	68.60	359,388	+1.15(+1.71%)
Aug 16, 2023	68.31	69.52	67.42	67.44	276,873	-1.18(-1.72%)
Aug 15, 2023	69.42	69.92	68.53	68.63	205,212	-1.59(-2.27%)
Aug 14, 2023	70.00	70.87	69.73	70.22	290,120	-0.13(-0.18%)
Aug 11, 2023	69.84	71.19	69.64	70.35	300,685	+0.34(+0.49%)
Aug 10, 2023	69.42	70.42	69.35	70.00	314,203	+0.83(+1.20%)
Aug 09, 2023	68.96	69.93	68.54	69.18	262,482	-0.29(-0.41%)
Aug 08, 2023	63.83	69.74	63.68	69.46	574,216	+1.21(+1.77%)
Aug 07, 2023	68.84	69.33	67.63	68.25	333,719	+0.06(+0.09%)
Aug 04, 2023	68.44	69.40	68.11	68.19	266,698	-0.20(-0.29%)
Aug 03, 2023	68.24	68.90	67.63	68.39	325,668	-0.39(-0.57%)
Aug 02, 2023	68.52	69.22	67.70	68.78	270,512	-0.71(-1.02%)
Aug 01, 2023	69.59	70.23	69.21	69.49	260,961	-0.39(-0.56%)
Jul 31, 2023	69.08	70.24	69.00	69.89	390,365	+0.90(+1.30%)
Jul 28, 2023	70.04	70.55	68.95	68.99	372,113	-0.27(-0.38%)
Jul 27, 2023	69.15	69.75	68.80	69.26	403,005	+0.56(+0.82%)
Jul 26, 2023	68.41	69.26	68.11	68.69	218,066	-0.03(-0.04%)
Jul 25, 2023	67.37	68.83	67.37	68.72	297,402	+1.62(+2.42%)
Jul 24, 2023	68.08	69.14	66.59	67.10	242,082	-1.15(-1.69%)
Jul 21, 2023	68.34	68.43	67.38	68.25	230,433	+0.16(+0.23%)
Jul 20, 2023	68.90	68.90	67.63	68.09	257,861	-0.33(-0.49%)
Jul 19, 2023	68.40	68.86	67.82	68.43	178,916	-0.06(-0.09%)
Jul 18, 2023	67.52	68.73	67.51	68.49	266,766	+0.98(+1.46%)
Jul 17, 2023	67.01	68.04	66.54	67.50	180,155	+0.52(+0.78%)
Jul 14, 2023	68.21	68.21	66.38	66.98	214,954	-1.62(-2.37%)
Jul 13, 2023	68.33	68.93	67.89	68.61	225,345	+0.46(+0.68%)
Jul 12, 2023	68.67	68.91	67.70	68.14	340,198	+0.80(+1.18%)
Jul 11, 2023	66.92	67.67	66.39	67.35	315,829	+0.85(+1.27%)
Jul 10, 2023	65.73	66.93	65.59	66.50	239,150	+0.33(+0.51%)
Jul 07, 2023	64.68	66.88	64.68	66.17	222,677	+1.58(+2.45%)
Jul 06, 2023	64.35	64.62	63.15	64.58	264,447	-0.69(-1.06%)
Jul 05, 2023	65.64	66.37	64.77	65.27	246,112	-1.36(-2.04%)
Jul 03, 2023	65.25	66.86	65.25	66.63	103,359	+0.79(+1.20%)
Jun 30, 2023	65.50	66.33	65.14	65.84	450,360	+0.74(+1.13%)
Jun 29, 2023	63.71	65.12	63.71	65.10	373,913	+1.26(+1.97%)
Jun 28, 2023	63.96	63.96	63.16	63.84	305,234	-0.14(-0.22%)
Jun 27, 2023	63.54	64.55	62.92	63.98	415,535	+0.43(+0.68%)
Jun 26, 2023	62.74	64.10	62.73	63.55	303,648	+0.63(+1.00%)
Jun 23, 2023	63.66	64.36	62.75	62.92	596,975	-1.70(-2.64%)
Jun 22, 2023	64.84	65.96	64.25	64.62	382,345	-0.74(-1.13%)
Jun 21, 2023	65.18	66.48	64.71	65.36	458,845	-0.38(-0.58%)
Jun 20, 2023	66.99	66.99	65.59	65.74	621,367	-1.73(-2.57%)
Jun 16, 2023	67.87	68.54	65.26	67.47	1,675,861	-5.97(-8.13%)
Jun 15, 2023	72.21	73.50	71.60	73.45	371,980	+0.69(+0.95%)
Jun 14, 2023	74.40	74.54	72.36	72.76	192,716	-1.12(-1.52%)
Jun 13, 2023	72.51	74.50	72.51	73.88	269,832	+1.67(+2.32%)
Jun 12, 2023	72.25	72.98	71.27	72.21	333,044	-0.04(-0.05%)
Jun 09, 2023	73.32	73.32	71.46	72.25	222,794	-1.26(-1.71%)
Jun 08, 2023	74.79	74.79	72.53	73.51	182,448	-1.04(-1.40%)
Jun 07, 2023	73.20	74.71	72.75	74.55	380,484	+2.03(+2.80%)
Jun 06, 2023	68.88	73.60	68.88	72.52	514,975	-0.01(-0.01%)
Jun 05, 2023	73.08	73.93	71.26	72.53	330,640	-0.97(-1.33%)
Jun 02, 2023	70.61	73.63	70.61	73.51	279,307	+4.41(+6.38%)
Jun 01, 2023	67.39	69.70	66.94	69.10	407,550	+1.69(+2.51%)
May 31, 2023	68.63	68.90	66.30	67.41	556,221	-1.80(-2.60%)
May 30, 2023	70.95	71.26	69.18	69.21	202,842	-0.77(-1.10%)
May 26, 2023	68.90	70.29	68.90	69.97	224,560	+1.32(+1.92%)
May 25, 2023	68.10	69.21	68.01	68.66	211,656	+0.11(+0.16%)
May 24, 2023	69.10	69.65	68.32	68.55	379,987	-1.19(-1.71%)
May 23, 2023	70.14	71.80	69.72	69.74	378,553	-0.93(-1.32%)
May 22, 2023	69.69	70.84	69.40	70.67	335,224	+1.27(+1.83%)
May 19, 2023	69.33	69.49	68.35	69.40	389,655	+0.67(+0.97%)
May 18, 2023	67.47	68.92	66.95	68.73	309,636	+1.15(+1.69%)
May 17, 2023	67.47	68.25	67.14	67.59	298,850	+0.66(+0.98%)
May 16, 2023	67.12	67.83	66.47	66.93	305,390	-0.88(-1.30%)
May 15, 2023	68.07	68.54	67.49	67.81	203,974	+0.18(+0.26%)
May 12, 2023	68.02	68.25	67.14	67.64	331,046	+0.18(+0.26%)
May 11, 2023	66.08	67.54	66.07	67.46	325,204	+0.07(+0.10%)
May 10, 2023	67.96	68.05	65.13	67.39	462,864	+0.74(+1.12%)
May 09, 2023	67.41	68.02	63.93	66.65	545,670	-2.40(-3.47%)
May 08, 2023	71.43	71.74	68.65	69.05	267,617	-0.75(-1.08%)
May 05, 2023	69.16	70.35	69.11	69.80	295,594	+2.27(+3.36%)
May 04, 2023	66.33	67.69	65.08	67.53	424,286	+0.53(+0.79%)
May 03, 2023	67.86	68.70	66.86	67.00	344,759	-0.49(-0.73%)
May 02, 2023	68.62	68.62	65.89	67.49	348,454	-1.92(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.