Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.82	51.24	49.71	51.22	106,959	+1.68(+3.39%)
Apr 29, 2014	49.34	49.71	49.30	49.54	118,662	+2.25(+4.76%)
Apr 28, 2014	47.24	47.42	47.06	47.29	57,333	+1.85(+4.07%)
Apr 25, 2014	45.17	45.53	45.09	45.44	35,797	-0.74(-1.60%)
Apr 24, 2014	46.29	46.46	45.92	46.18	82,006	+1.48(+3.31%)
Apr 23, 2014	44.83	44.87	44.59	44.70	31,960	-0.35(-0.78%)
Apr 22, 2014	45.03	45.17	44.85	45.05	30,019	-0.76(-1.66%)
Apr 21, 2014	46.04	46.04	45.68	45.81	24,982	-0.27(-0.59%)
Apr 17, 2014	46.05	46.08	46.08	46.08	31,900	+1.00(+2.22%)
Apr 16, 2014	44.85	45.14	44.82	45.08	30,033	+0.26(+0.58%)
Apr 15, 2014	44.94	45.03	44.30	44.82	48,062	-0.60(-1.32%)
Apr 14, 2014	45.62	45.64	45.37	45.42	24,984	-0.11(-0.24%)
Apr 11, 2014	45.39	45.66	45.35	45.53	55,981	-0.64(-1.39%)
Apr 10, 2014	46.41	46.75	46.09	46.17	45,386	+0.27(+0.59%)
Apr 09, 2014	45.66	46.24	45.46	45.90	91,545	+0.16(+0.35%)
Apr 08, 2014	45.66	46.15	45.59	45.74	72,701	+0.41(+0.90%)
Apr 07, 2014	45.17	45.51	44.98	45.33	69,365	+0.00(+0.00%)
Apr 04, 2014	45.44	45.93	45.14	45.33	76,675	-0.10(-0.22%)
Apr 03, 2014	45.23	45.48	44.82	45.43	56,545	+0.07(+0.15%)
Apr 02, 2014	45.20	45.43	44.95	45.36	65,136	-1.08(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.