Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.12 15.36 14.88 15.33 1,586,220 +0.95(+6.61%)
Apr 29, 2014 14.36 14.44 14.32 14.38 646,534 +0.77(+5.66%)
Apr 28, 2014 13.60 13.63 13.49 13.61 399,638 +0.48(+3.66%)
Apr 25, 2014 13.22 13.22 13.05 13.13 308,356 -0.20(-1.50%)
Apr 24, 2014 13.33 13.37 13.25 13.33 281,917 +0.44(+3.41%)
Apr 23, 2014 12.99 12.99 12.79 12.89 842,176 -0.58(-4.31%)
Apr 22, 2014 13.52 13.57 13.42 13.47 540,392 -0.01(-0.07%)
Apr 21, 2014 13.50 13.64 13.41 13.48 385,877 -0.34(-2.46%)
Apr 17, 2014 13.57 13.82 13.82 13.82 442,700 +0.23(+1.69%)
Apr 16, 2014 13.55 13.64 13.51 13.59 334,849 -0.08(-0.59%)
Apr 15, 2014 13.70 13.72 13.50 13.67 321,804 -0.14(-1.01%)
Apr 14, 2014 13.86 13.87 13.75 13.81 318,569 +0.04(+0.29%)
Apr 11, 2014 13.75 13.79 13.71 13.77 289,441 -0.02(-0.15%)
Apr 10, 2014 13.94 14.00 13.77 13.79 674,942 +0.07(+0.51%)
Apr 09, 2014 13.70 13.78 13.61 13.72 418,783 +0.10(+0.73%)
Apr 08, 2014 13.62 13.70 13.57 13.62 544,469 +0.03(+0.22%)
Apr 07, 2014 13.52 13.60 13.47 13.59 626,850 +0.28(+2.10%)
Apr 04, 2014 13.36 13.49 13.27 13.31 640,095 +0.30(+2.31%)
Apr 03, 2014 13.03 13.19 12.91 13.01 740,791 -0.20(-1.51%)
Apr 02, 2014 13.16 13.21 13.08 13.21 358,027 -0.16(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.