Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.12	15.36	14.88	15.33	1,586,220	+0.95(+6.61%)
Apr 29, 2014	14.36	14.44	14.32	14.38	646,534	+0.77(+5.66%)
Apr 28, 2014	13.60	13.63	13.49	13.61	399,638	+0.48(+3.66%)
Apr 25, 2014	13.22	13.22	13.05	13.13	308,356	-0.20(-1.50%)
Apr 24, 2014	13.33	13.37	13.25	13.33	281,917	+0.44(+3.41%)
Apr 23, 2014	12.99	12.99	12.79	12.89	842,176	-0.58(-4.31%)
Apr 22, 2014	13.52	13.57	13.42	13.47	540,392	-0.01(-0.07%)
Apr 21, 2014	13.50	13.64	13.41	13.48	385,877	-0.34(-2.46%)
Apr 17, 2014	13.57	13.82	13.82	13.82	442,700	+0.23(+1.69%)
Apr 16, 2014	13.55	13.64	13.51	13.59	334,849	-0.08(-0.59%)
Apr 15, 2014	13.70	13.72	13.50	13.67	321,804	-0.14(-1.01%)
Apr 14, 2014	13.86	13.87	13.75	13.81	318,569	+0.04(+0.29%)
Apr 11, 2014	13.75	13.79	13.71	13.77	289,441	-0.02(-0.15%)
Apr 10, 2014	13.94	14.00	13.77	13.79	674,942	+0.07(+0.51%)
Apr 09, 2014	13.70	13.78	13.61	13.72	418,783	+0.10(+0.73%)
Apr 08, 2014	13.62	13.70	13.57	13.62	544,469	+0.03(+0.22%)
Apr 07, 2014	13.52	13.60	13.47	13.59	626,850	+0.28(+2.10%)
Apr 04, 2014	13.36	13.49	13.27	13.31	640,095	+0.30(+2.31%)
Apr 03, 2014	13.03	13.19	12.91	13.01	740,791	-0.20(-1.51%)
Apr 02, 2014	13.16	13.21	13.08	13.21	358,027	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.