Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.66	13.88	13.45	13.85	1,755,319	+0.86(+6.61%)
Apr 29, 2014	12.98	13.05	12.94	12.99	715,457	+0.70(+5.66%)
Apr 28, 2014	12.29	12.32	12.19	12.30	442,241	+0.43(+3.66%)
Apr 25, 2014	11.95	11.95	11.79	11.87	341,228	-0.18(-1.50%)
Apr 24, 2014	12.05	12.08	11.97	12.05	311,970	+0.40(+3.41%)
Apr 23, 2014	11.74	11.74	11.56	11.65	931,956	-0.52(-4.31%)
Apr 22, 2014	12.22	12.26	12.13	12.17	598,000	-0.01(-0.07%)
Apr 21, 2014	12.20	12.33	12.12	12.18	427,013	-0.07(-0.59%)
Apr 17, 2014	12.03	12.25	12.25	12.25	499,290	+0.20(+1.69%)
Apr 16, 2014	12.01	12.10	11.98	12.05	377,652	-0.07(-0.58%)
Apr 15, 2014	12.15	12.17	11.97	12.12	362,940	-0.12(-1.01%)
Apr 14, 2014	12.29	12.30	12.19	12.24	359,291	+0.04(+0.29%)
Apr 11, 2014	12.19	12.23	12.16	12.21	326,440	-0.02(-0.14%)
Apr 10, 2014	12.36	12.41	12.20	12.23	761,220	+0.06(+0.51%)
Apr 09, 2014	12.15	12.22	12.07	12.16	472,316	+0.09(+0.73%)
Apr 08, 2014	12.08	12.15	12.03	12.08	614,068	+0.03(+0.22%)
Apr 07, 2014	11.99	12.06	11.94	12.05	706,980	+0.25(+2.10%)
Apr 04, 2014	11.85	11.96	11.77	11.80	721,918	+0.27(+2.31%)
Apr 03, 2014	11.55	11.70	11.45	11.54	835,486	-0.18(-1.51%)
Apr 02, 2014	11.67	11.71	11.60	11.71	403,793	-0.14(-1.20%)
Apr 01, 2014	11.75	11.87	11.73	11.85	713,316	+0.19(+1.60%)
Mar 31, 2014	11.72	11.77	11.62	11.67	384,668	-0.15(-1.28%)
Mar 28, 2014	11.69	11.85	11.67	11.82	919,275	+0.36(+3.17%)
Mar 27, 2014	11.37	11.46	11.32	11.46	510,412	+0.27(+2.46%)
Mar 26, 2014	11.16	11.31	11.15	11.18	522,960	-0.01(-0.08%)
Mar 25, 2014	11.10	11.25	11.09	11.19	944,970	+0.14(+1.28%)
Mar 24, 2014	11.09	11.11	11.02	11.05	825,083	+0.33(+3.06%)
Mar 21, 2014	10.67	10.85	10.66	10.72	678,715	+0.11(+1.00%)
Mar 20, 2014	10.52	10.67	10.45	10.61	503,972	+0.20(+1.96%)
Mar 19, 2014	10.49	10.58	10.41	10.41	625,251	-0.21(-2.00%)
Mar 18, 2014	10.55	10.64	10.52	10.62	630,277	+0.13(+1.27%)
Mar 17, 2014	10.54	10.60	10.46	10.49	701,734	-0.07(-0.67%)
Mar 14, 2014	10.49	10.60	10.47	10.56	514,533	+0.16(+1.53%)
Mar 13, 2014	10.57	10.64	10.38	10.40	1,033,115	-0.26(-2.41%)
Mar 12, 2014	10.72	10.72	10.57	10.66	1,479,623	-0.42(-3.76%)
Mar 11, 2014	11.12	11.19	11.01	11.07	735,010	-0.06(-0.56%)
Mar 10, 2014	11.16	11.19	11.01	11.14	1,083,250	-0.26(-2.26%)
Mar 07, 2014	11.57	11.58	11.37	11.39	1,063,161	-0.37(-3.17%)
Mar 06, 2014	11.71	11.85	11.71	11.77	312,069	+0.14(+1.22%)
Mar 05, 2014	11.64	11.67	11.53	11.62	604,755	-0.35(-2.89%)
Mar 04, 2014	11.96	12.01	11.92	11.97	404,929	+0.09(+0.75%)
Mar 03, 2014	11.87	11.91	11.77	11.88	666,095	+0.20(+1.75%)
Feb 28, 2014	11.77	11.81	11.66	11.68	726,176	+0.12(+1.07%)
Feb 27, 2014	11.54	11.62	11.43	11.55	646,355	+0.04(+0.31%)
Feb 26, 2014	11.53	11.55	11.46	11.52	464,012	+0.20(+1.72%)
Feb 25, 2014	11.43	11.44	11.30	11.32	822,426	-0.16(-1.39%)
Feb 24, 2014	11.44	11.53	11.43	11.48	809,458	-0.17(-1.45%)
Feb 21, 2014	11.54	11.70	11.54	11.65	590,403	+0.13(+1.15%)
Feb 20, 2014	11.50	11.54	11.38	11.52	770,342	-0.20(-1.67%)
Feb 19, 2014	11.75	11.77	11.66	11.71	499,966	-0.09(-0.75%)
Feb 18, 2014	11.96	11.96	11.76	11.80	395,248	-0.21(-1.77%)
Feb 14, 2014	11.96	12.01	12.01	12.01	401,620	+0.05(+0.44%)
Feb 13, 2014	11.77	11.97	11.77	11.96	331,426	+0.01(+0.07%)
Feb 12, 2014	12.03	12.06	11.91	11.95	731,964	+0.04(+0.37%)
Feb 11, 2014	11.90	12.03	11.84	11.91	1,360,219	+0.18(+1.51%)
Feb 10, 2014	11.84	11.85	11.68	11.73	509,797	-0.23(-1.93%)
Feb 07, 2014	11.97	12.02	11.90	11.96	499,469	+0.12(+1.05%)
Feb 06, 2014	11.62	11.86	11.61	11.84	1,120,737	+0.42(+3.65%)
Feb 05, 2014	11.56	11.57	11.39	11.42	929,161	-0.30(-2.57%)
Feb 04, 2014	11.49	11.77	11.47	11.72	1,507,129	+0.40(+3.52%)
Feb 03, 2014	11.55	11.57	11.31	11.32	1,074,529	-0.24(-2.07%)
Jan 31, 2014	11.48	11.62	11.48	11.56	508,641	-0.03(-0.23%)
Jan 30, 2014	11.60	11.72	11.54	11.59	395,097	+0.02(+0.15%)
Jan 29, 2014	11.54	11.61	11.50	11.57	903,846	+0.08(+0.69%)
Jan 28, 2014	11.48	11.55	11.45	11.49	528,293	+0.07(+0.62%)
Jan 27, 2014	11.79	11.97	11.41	11.42	658,415	-0.19(-1.60%)
Jan 24, 2014	11.68	11.68	11.57	11.61	614,603	+0.00(+0.00%)
Jan 23, 2014	11.76	11.76	11.57	11.61	925,723	-0.47(-3.89%)
Jan 22, 2014	12.01	12.10	11.93	12.08	1,018,806	+0.36(+3.10%)
Jan 21, 2014	11.81	11.81	11.64	11.71	605,528	-0.03(-0.23%)
Jan 17, 2014	11.88	11.74	11.74	11.74	1,235,538	-0.27(-2.22%)
Jan 16, 2014	12.19	12.19	11.99	12.01	1,365,043	-0.38(-3.08%)
Jan 15, 2014	12.48	12.50	12.39	12.39	567,341	-0.12(-0.92%)
Jan 14, 2014	12.46	12.52	12.33	12.50	607,184	+0.10(+0.79%)
Jan 13, 2014	12.55	12.56	12.40	12.40	438,488	-0.19(-1.48%)
Jan 10, 2014	12.60	12.68	12.55	12.59	679,481	+0.12(+0.92%)
Jan 09, 2014	12.72	12.72	12.46	12.48	1,164,311	-0.34(-2.63%)
Jan 08, 2014	12.78	12.87	12.73	12.81	697,757	+0.14(+1.12%)
Jan 07, 2014	12.72	12.82	12.63	12.67	899,891	-0.07(-0.56%)
Jan 06, 2014	12.84	12.86	12.62	12.74	482,252	-0.25(-1.91%)
Jan 03, 2014	13.03	13.03	12.91	12.99	467,183	-0.16(-1.21%)
Jan 02, 2014	13.31	13.31	13.15	13.15	466,160	-0.20(-1.53%)
Dec 31, 2013	13.39	13.35	13.35	13.35	657,525	-0.04(-0.33%)
Dec 30, 2013	13.42	13.49	13.32	13.40	369,375	-0.04(-0.26%)
Dec 27, 2013	13.42	13.49	13.40	13.43	382,959	-0.02(-0.13%)
Dec 26, 2013	13.50	13.53	13.40	13.45	232,677	-0.05(-0.39%)
Dec 24, 2013	13.44	13.57	13.37	13.50	275,538	-0.14(-1.04%)
Dec 23, 2013	13.27	13.85	13.22	13.65	1,802,091	+0.49(+3.71%)
Dec 20, 2013	13.25	13.25	13.08	13.16	522,592	-0.15(-1.13%)
Dec 19, 2013	13.30	13.34	13.18	13.31	668,493	-0.37(-2.72%)
Dec 18, 2013	13.49	13.75	13.47	13.68	872,838	+0.29(+2.19%)
Dec 17, 2013	13.34	13.47	13.34	13.39	226,831	+0.05(+0.40%)
Dec 16, 2013	13.32	13.39	13.31	13.34	329,880	+0.09(+0.67%)
Dec 13, 2013	13.25	13.30	13.19	13.25	236,872	+0.00(+0.00%)
Dec 12, 2013	13.33	13.41	13.18	13.25	440,793	-0.01(-0.07%)
Dec 11, 2013	13.53	13.53	13.24	13.26	1,424,506	-0.36(-2.67%)
Dec 10, 2013	13.57	13.65	13.53	13.62	379,860	-0.17(-1.22%)
Dec 09, 2013	13.81	13.81	13.70	13.79	520,926	-0.15(-1.08%)
Dec 06, 2013	13.90	14.02	13.86	13.94	407,385	+0.20(+1.42%)
Dec 05, 2013	13.71	13.81	13.68	13.74	431,118	-0.14(-1.02%)
Dec 04, 2013	13.75	13.89	13.73	13.89	294,884	+0.15(+1.10%)
Dec 03, 2013	13.81	13.81	13.66	13.73	256,185	-0.16(-1.15%)
Dec 02, 2013	14.04	14.12	13.89	13.89	236,569	-0.12(-0.89%)
Nov 29, 2013	14.01	14.13	13.98	14.02	258,531	+0.35(+2.60%)
Nov 27, 2013	13.70	13.70	13.60	13.66	992,871	-0.11(-0.77%)
Nov 26, 2013	13.77	13.87	13.75	13.77	520,295	+0.12(+0.91%)
Nov 25, 2013	13.78	13.80	13.62	13.65	412,025	-0.24(-1.72%)
Nov 22, 2013	13.85	13.90	13.77	13.89	466,125	-0.04(-0.25%)
Nov 21, 2013	13.86	13.94	13.78	13.92	670,745	-0.11(-0.76%)
Nov 20, 2013	14.11	14.13	13.99	14.03	381,930	-0.04(-0.32%)
Nov 19, 2013	14.08	14.13	14.00	14.07	504,880	-0.13(-0.94%)
Nov 18, 2013	14.05	14.26	14.02	14.20	787,651	+0.35(+2.56%)
Nov 15, 2013	13.66	13.91	13.65	13.85	765,251	+0.35(+2.63%)
Nov 14, 2013	13.34	13.54	13.32	13.49	643,465	+0.18(+1.33%)
Nov 13, 2013	13.18	13.34	13.03	13.32	1,033,500	-0.12(-0.86%)
Nov 12, 2013	13.48	13.51	13.34	13.43	415,968	-0.25(-1.81%)
Nov 11, 2013	13.66	13.72	13.61	13.68	356,386	+0.16(+1.18%)
Nov 08, 2013	13.41	13.55	13.32	13.52	714,246	+0.07(+0.53%)
Nov 07, 2013	13.72	13.72	13.42	13.45	908,056	-0.26(-1.88%)
Nov 06, 2013	13.71	13.73	13.59	13.71	438,427	+0.06(+0.45%)
Nov 05, 2013	13.73	13.78	13.62	13.65	419,551	-0.32(-2.29%)
Nov 04, 2013	13.87	14.04	13.83	13.96	417,226	+0.17(+1.22%)
Nov 01, 2013	13.83	13.89	13.73	13.80	297,164	-0.04(-0.26%)
Oct 31, 2013	13.95	13.98	13.83	13.83	350,962	-0.09(-0.64%)
Oct 30, 2013	13.99	14.05	13.85	13.92	387,686	+0.11(+0.77%)
Oct 29, 2013	13.81	13.84	13.77	13.81	279,832	+0.04(+0.32%)
Oct 28, 2013	13.79	13.84	13.71	13.77	389,568	+0.03(+0.19%)
Oct 25, 2013	13.87	13.87	13.66	13.74	543,972	-0.55(-3.85%)
Oct 24, 2013	13.97	14.30	13.93	14.29	604,011	+0.59(+4.27%)
Oct 23, 2013	13.81	13.83	13.71	13.71	598,444	-0.80(-5.50%)
Oct 22, 2013	14.51	14.59	14.40	14.51	394,641	-0.09(-0.61%)
Oct 21, 2013	14.58	14.67	14.56	14.59	400,717	+0.03(+0.18%)
Oct 18, 2013	14.59	14.60	14.51	14.57	313,775	-0.10(-0.66%)
Oct 17, 2013	14.49	14.68	14.49	14.67	420,020	+0.04(+0.30%)
Oct 16, 2013	14.65	14.69	14.61	14.62	476,455	-0.12(-0.84%)
Oct 15, 2013	14.75	14.95	14.75	14.75	661,581	+0.18(+1.22%)
Oct 14, 2013	14.46	14.61	14.42	14.57	524,344	+0.03(+0.18%)
Oct 11, 2013	14.41	14.56	14.34	14.54	628,394	-0.11(-0.73%)
Oct 10, 2013	14.47	14.67	14.42	14.65	627,236	-0.01(-0.06%)
Oct 09, 2013	14.74	14.75	14.60	14.66	689,093	-0.24(-1.61%)
Oct 08, 2013	15.08	15.17	14.90	14.90	498,106	-0.20(-1.35%)
Oct 07, 2013	15.07	15.23	15.07	15.10	476,683	-0.04(-0.23%)
Oct 04, 2013	15.08	15.24	15.07	15.14	637,732	+0.07(+0.47%)
Oct 03, 2013	14.85	15.21	14.82	15.06	3,258,393	+1.18(+8.49%)
Oct 02, 2013	13.78	13.89	13.74	13.89	244,237	+0.00(+0.00%)
Oct 01, 2013	13.67	13.89	13.67	13.89	316,854	+0.21(+1.56%)
Sep 30, 2013	13.71	13.77	13.61	13.67	488,031	-0.02(-0.13%)
Sep 27, 2013	13.73	13.77	13.61	13.69	683,801	-0.13(-0.96%)
Sep 26, 2013	13.87	13.87	13.74	13.82	478,625	+0.02(+0.13%)
Sep 25, 2013	13.99	13.96	13.79	13.81	938,279	-0.16(-1.14%)
Sep 24, 2013	14.07	14.07	13.95	13.96	507,183	-0.43(-2.96%)
Sep 23, 2013	14.33	14.42	14.31	14.39	241,121	-0.05(-0.37%)
Sep 20, 2013	14.64	14.67	14.41	14.44	346,598	-0.20(-1.33%)
Sep 19, 2013	14.75	14.75	14.50	14.64	281,858	-0.12(-0.78%)
Sep 18, 2013	14.46	14.75	14.37	14.75	783,067	+0.36(+2.53%)
Sep 17, 2013	14.41	14.47	14.35	14.39	345,667	+0.04(+0.31%)
Sep 16, 2013	14.52	14.50	14.28	14.35	627,830	-0.03(-0.19%)
Sep 13, 2013	14.42	14.43	14.31	14.37	241,989	+0.02(+0.12%)
Sep 12, 2013	14.45	14.54	14.36	14.36	507,328	-0.02(-0.12%)
Sep 11, 2013	14.26	14.49	14.26	14.37	647,378	+0.08(+0.56%)
Sep 10, 2013	14.13	14.31	14.08	14.29	795,988	+0.25(+1.77%)
Sep 09, 2013	13.89	14.08	13.89	14.04	517,420	+0.27(+1.93%)
Sep 06, 2013	13.99	13.99	13.77	13.78	760,790	-0.09(-0.64%)
Sep 05, 2013	13.87	13.93	13.75	13.87	1,405,989	-0.02(-0.13%)
Sep 04, 2013	13.73	13.96	13.70	13.89	969,625	+0.23(+1.69%)
Sep 03, 2013	13.78	13.91	13.55	13.65	313,664	+0.31(+2.33%)
Aug 30, 2013	13.42	13.42	13.31	13.34	224,984	-0.06(-0.46%)
Aug 29, 2013	13.42	13.51	13.39	13.41	237,907	+0.06(+0.47%)
Aug 28, 2013	13.29	13.43	13.29	13.34	277,965	+0.14(+1.07%)
Aug 27, 2013	13.26	13.31	13.20	13.20	461,248	-0.13(-1.00%)
Aug 26, 2013	13.45	13.47	13.33	13.34	292,022	-0.23(-1.70%)
Aug 23, 2013	13.59	13.59	13.49	13.57	259,470	-0.17(-1.23%)
Aug 22, 2013	13.56	13.77	13.54	13.73	410,445	+0.47(+3.54%)
Aug 21, 2013	13.34	13.34	13.13	13.26	485,805	-0.31(-2.29%)
Aug 20, 2013	13.51	13.59	13.42	13.57	349,162	-0.20(-1.48%)
Aug 19, 2013	13.78	13.89	13.61	13.78	650,577	+0.03(+0.19%)
Aug 16, 2013	13.79	13.84	13.71	13.75	467,068	-0.07(-0.51%)
Aug 15, 2013	13.84	13.88	13.72	13.82	687,088	-0.06(-0.45%)
Aug 14, 2013	13.82	13.90	13.71	13.89	1,115,508	+0.08(+0.58%)
Aug 13, 2013	13.74	13.81	13.56	13.81	627,427	+0.09(+0.65%)
Aug 12, 2013	13.63	13.74	13.58	13.72	590,629	+0.19(+1.38%)
Aug 09, 2013	13.51	13.57	13.48	13.53	595,986	-0.09(-0.65%)
Aug 08, 2013	13.31	13.70	13.18	13.62	1,611,189	+0.86(+6.74%)
Aug 07, 2013	12.82	12.87	12.76	12.76	473,829	-0.16(-1.24%)
Aug 06, 2013	12.98	13.03	12.80	12.92	669,467	+0.02(+0.14%)
Aug 05, 2013	12.95	12.96	12.80	12.90	396,719	-0.12(-0.95%)
Aug 02, 2013	13.02	13.05	12.96	13.03	411,506	-0.08(-0.61%)
Aug 01, 2013	13.06	13.22	13.01	13.10	1,126,410	+0.13(+1.03%)
Jul 31, 2013	12.96	13.06	12.91	12.97	496,168	+0.10(+0.76%)
Jul 30, 2013	12.93	12.98	12.83	12.87	478,616	+0.01(+0.07%)
Jul 29, 2013	12.92	13.00	12.83	12.87	536,551	-0.05(-0.41%)
Jul 26, 2013	12.85	12.92	12.73	12.92	256,025	+0.07(+0.55%)
Jul 25, 2013	12.73	12.85	12.70	12.85	248,311	+0.27(+2.11%)
Jul 24, 2013	12.77	12.77	12.48	12.58	399,098	-0.24(-1.87%)
Jul 23, 2013	12.77	12.86	12.71	12.82	344,801	+0.21(+1.69%)
Jul 22, 2013	12.54	12.66	12.40	12.61	399,000	+0.21(+1.72%)
Jul 19, 2013	12.34	12.45	12.28	12.40	224,756	-0.01(-0.07%)
Jul 18, 2013	12.48	12.53	12.36	12.40	269,802	-0.04(-0.29%)
Jul 17, 2013	12.44	12.50	12.33	12.44	372,444	+0.02(+0.14%)
Jul 16, 2013	12.31	12.42	12.28	12.42	687,670	+0.24(+1.97%)
Jul 15, 2013	12.10	12.22	12.10	12.18	379,140	+0.13(+1.10%)
Jul 12, 2013	12.16	12.19	12.00	12.05	336,974	-0.20(-1.66%)
Jul 11, 2013	12.09	12.26	12.06	12.25	456,833	+0.39(+3.29%)
Jul 10, 2013	11.90	11.93	11.79	11.86	349,846	-0.11(-0.89%)
Jul 09, 2013	11.92	12.11	11.79	11.97	537,526	+0.18(+1.50%)
Jul 08, 2013	11.95	11.99	11.74	11.79	586,754	-0.04(-0.37%)
Jul 05, 2013	11.84	11.86	11.70	11.84	416,773	+0.08(+0.68%)
Jul 03, 2013	11.63	11.85	11.59	11.76	530,014	+0.04(+0.30%)
Jul 02, 2013	11.77	11.92	11.61	11.72	1,159,104	+0.09(+0.76%)
Jul 01, 2013	11.74	11.74	11.62	11.63	519,934	-0.02(-0.15%)
Jun 28, 2013	11.65	11.70	11.55	11.65	666,172	-0.02(-0.15%)
Jun 27, 2013	11.60	11.70	11.55	11.67	661,971	+0.12(+1.00%)
Jun 26, 2013	11.60	11.62	11.48	11.55	507,450	+0.15(+1.32%)
Jun 25, 2013	11.30	11.41	11.18	11.40	398,329	+0.28(+2.55%)
Jun 24, 2013	11.17	11.20	11.05	11.12	746,713	-0.22(-1.95%)
Jun 21, 2013	11.42	11.49	11.21	11.34	904,300	+0.09(+0.79%)
Jun 20, 2013	11.51	11.54	11.22	11.25	930,257	-0.44(-3.79%)
Jun 19, 2013	11.86	11.95	11.70	11.70	651,251	-0.39(-3.23%)
Jun 18, 2013	12.07	12.14	12.01	12.09	425,656	+0.00(+0.00%)
Jun 17, 2013	12.02	12.15	12.00	12.09	351,456	+0.32(+2.71%)
Jun 14, 2013	11.87	11.95	11.77	11.77	335,343	-0.10(-0.82%)
Jun 13, 2013	11.64	11.91	11.62	11.86	455,739	+0.09(+0.75%)
Jun 12, 2013	11.93	11.97	11.76	11.77	193,487	-0.11(-0.90%)
Jun 11, 2013	11.80	11.95	11.80	11.88	231,735	+0.03(+0.22%)
Jun 10, 2013	11.88	11.92	11.79	11.85	141,855	-0.07(-0.60%)
Jun 07, 2013	11.86	12.02	11.84	11.93	312,492	-0.04(-0.37%)
Jun 06, 2013	11.85	11.98	11.84	11.97	465,452	-0.10(-0.81%)
Jun 05, 2013	12.06	12.10	12.00	12.07	433,759	-0.05(-0.44%)
Jun 04, 2013	12.15	12.19	12.06	12.12	291,960	-0.01(-0.07%)
Jun 03, 2013	12.07	12.15	12.00	12.13	249,074	+0.12(+0.96%)
May 31, 2013	12.24	12.29	12.01	12.01	1,418,154	-0.40(-3.21%)
May 30, 2013	12.24	12.56	12.22	12.41	883,244	+0.36(+3.02%)
May 29, 2013	12.16	12.18	11.99	12.05	641,390	-0.57(-4.50%)
May 28, 2013	12.62	12.71	12.57	12.62	483,855	+0.12(+0.92%)
May 24, 2013	12.52	12.63	12.40	12.50	400,454	+0.02(+0.14%)
May 23, 2013	12.56	12.58	12.38	12.48	1,139,592	-0.59(-4.48%)
May 22, 2013	13.18	13.27	13.00	13.07	724,399	-0.06(-0.47%)
May 21, 2013	13.13	13.23	13.07	13.13	533,163	-0.03(-0.25%)
May 20, 2013	13.03	13.21	13.03	13.16	618,321	+0.16(+1.21%)
May 17, 2013	12.94	13.06	12.85	13.01	534,265	+0.07(+0.54%)
May 16, 2013	12.93	13.14	12.87	12.94	842,000	-0.04(-0.34%)
May 15, 2013	12.82	12.98	12.82	12.98	1,258,544	+0.26(+2.06%)
May 13, 2013	12.74	12.80	12.67	12.72	264,711	-0.11(-0.89%)
May 10, 2013	12.83	12.87	12.78	12.83	443,206	+0.02(+0.14%)
May 09, 2013	12.88	12.89	12.73	12.81	332,203	+0.00(+0.00%)
May 08, 2013	12.62	12.84	12.61	12.81	401,729	+0.17(+1.31%)
May 07, 2013	12.63	12.71	12.57	12.65	640,835	+0.01(+0.07%)
May 06, 2013	12.56	12.73	12.56	12.64	836,968	-0.05(-0.41%)
May 03, 2013	12.61	12.84	12.52	12.69	1,354,806	+0.17(+1.33%)
May 02, 2013	12.52	12.59	12.45	12.52	529,796	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.