Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2086 2115 2074 2111 0 +25.11(+1.20%)
Apr 29, 2013 2039 2093 2038 2086 0 +49.09(+2.41%)
Apr 26, 2013 2048 2052 2019 2037 0 -14.03(-0.68%)
Apr 25, 2013 2051 2091 2035 2051 0 +1.43(+0.07%)
Apr 24, 2013 2003 2060 2002 2049 0 +47.43(+2.37%)
Apr 23, 2013 1998 2021 1985 2002 0 +1.07(+0.05%)
Apr 22, 2013 1983 2018 1953 2001 0 +38.07(+1.94%)
Apr 19, 2013 1923 1984 1919 1963 0 +73.09(+3.87%)
Apr 18, 2013 1917 1919 1874 1890 0 -20.11(-1.05%)
Apr 17, 2013 1916 1927 1897 1910 0 -17.40(-0.90%)
Apr 16, 2013 1917 1936 1907 1927 0 +22.91(+1.20%)
Apr 15, 2013 1908 1932 1892 1904 0 -12.75(-0.67%)
Apr 12, 2013 1921 1928 1904 1917 0 -5.54(-0.29%)
Apr 11, 2013 1931 1935 1908 1923 0 -47.49(-2.41%)
Apr 10, 2013 1937 1974 1927 1970 0 +37.98(+1.97%)
Apr 09, 2013 1899 1946 1894 1932 0 +39.37(+2.08%)
Apr 08, 2013 1902 1903 1881 1893 0 -13.20(-0.69%)
Apr 05, 2013 1892 1913 1878 1906 0 -9.89(-0.52%)
Apr 04, 2013 1919 1929 1900 1916 0 -11.38(-0.59%)
Apr 03, 2013 1942 1950 1920 1927 0 -16.27(-0.84%)
Apr 02, 2013 1926 1947 1923 1944 0 +20.18(+1.05%)
Apr 01, 2013 1917 1926 1905 1923 0 +8.11(+0.42%)
Mar 28, 2013 1915 1915 1915 0 -1.26(-0.07%)
Mar 27, 2013 1913 1924 1905 1917 0 -3.43(-0.18%)
Mar 26, 2013 1924 1928 1913 1920 0 +2.97(+0.15%)
Mar 25, 2013 1925 1935 1907 1917 0 -3.95(-0.21%)
Mar 22, 2013 1924 1930 1915 1921 0 +3.89(+0.20%)
Mar 21, 2013 1917 1932 1913 1917 0 -11.18(-0.58%)
Mar 20, 2013 1932 1938 1920 1928 0 +8.63(+0.45%)
Mar 19, 2013 1917 1930 1909 1920 0 +6.84(+0.36%)
Mar 18, 2013 1902 1925 1895 1913 0 -5.08(-0.26%)
Mar 15, 2013 1922 1929 1915 1918 0 -11.75(-0.61%)
Mar 14, 2013 1931 1937 1918 1930 0 +3.54(+0.18%)
Mar 13, 2013 1927 1936 1917 1926 0 -2.43(-0.13%)
Mar 12, 2013 1929 1935 1914 1928 0 -6.76(-0.35%)
Mar 11, 2013 1934 1944 1924 1935 0 -0.87(-0.04%)
Mar 08, 2013 1948 1952 1927 1936 0 -6.19(-0.32%)
Mar 07, 2013 1943 1952 1934 1942 0 +3.16(+0.16%)
Mar 06, 2013 1954 1958 1925 1939 0 -17.42(-0.89%)
Mar 05, 2013 1943 1965 1939 1957 0 +26.48(+1.37%)
Mar 04, 2013 1901 1932 1895 1930 0 +24.45(+1.28%)
Mar 01, 2013 1888 1908 1879 1906 0 +10.98(+0.58%)
Feb 28, 2013 1901 1907 1893 1895 0 +1.26(+0.07%)
Feb 27, 2013 1874 1906 1867 1893 0 +26.55(+1.42%)
Feb 26, 2013 1873 1882 1859 1867 0 -24.70(-1.31%)
Feb 22, 2013 1888 1893 1875 1892 0 +14.32(+0.76%)
Feb 21, 2013 1889 1897 1863 1877 0 -10.01(-0.53%)
Feb 20, 2013 1911 1918 1885 1887 0 -5.45(-0.29%)
Feb 15, 2013 1893 1893 1893 0 +4.68(+0.25%)
Feb 14, 2013 1875 1890 1871 1888 0 +5.98(+0.32%)
Feb 13, 2013 1875 1888 1873 1882 0 +7.77(+0.41%)
Feb 12, 2013 1875 1887 1868 1874 0 -1.24(-0.07%)
Feb 11, 2013 1863 1878 1853 1875 0 +7.66(+0.41%)
Feb 08, 2013 1855 1875 1853 1868 0 +22.41(+1.21%)
Feb 07, 2013 1843 1855 1829 1845 0 +2.27(+0.12%)
Feb 06, 2013 1832 1853 1827 1843 0 +9.08(+0.50%)
Feb 04, 2013 1859 1868 1832 1834 0 -36.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.