Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 969.96 | 997.58 | 965.48 | 988.02 | 0 | -14.58(-1.45%) |
Apr 29, 2014 | 1003 | 1016 | 991.05 | 1003 | 0 | -0.31(-0.03%) |
Apr 28, 2014 | 1008 | 1026 | 991.74 | 1003 | 0 | -7.98(-0.79%) |
Apr 25, 2014 | 1020 | 1034 | 1003 | 1011 | 0 | -15.29(-1.49%) |
Apr 24, 2014 | 1017 | 1037 | 1012 | 1026 | 0 | +6.90(+0.68%) |
Apr 23, 2014 | 1028 | 1045 | 1015 | 1019 | 0 | -12.73(-1.23%) |
Apr 22, 2014 | 1020 | 1043 | 1019 | 1032 | 0 | +7.42(+0.72%) |
Apr 21, 2014 | 1020 | 1039 | 1018 | 1025 | 0 | +2.85(+0.28%) |
Apr 17, 2014 | 1022 | 1022 | 1022 | 0 | -2.88(-0.28%) | |
Apr 16, 2014 | 1029 | 1037 | 1017 | 1025 | 0 | -0.75(-0.07%) |
Apr 15, 2014 | 1036 | 1046 | 1015 | 1025 | 0 | -13.95(-1.34%) |
Apr 14, 2014 | 1045 | 1057 | 1026 | 1039 | 0 | +1.53(+0.15%) |
Apr 11, 2014 | 1038 | 1058 | 1028 | 1038 | 0 | -17.04(-1.62%) |
Apr 10, 2014 | 1077 | 1085 | 1049 | 1055 | 0 | -25.91(-2.40%) |
Apr 09, 2014 | 1073 | 1094 | 1063 | 1081 | 0 | +18.61(+1.75%) |
Apr 08, 2014 | 1056 | 1075 | 1051 | 1062 | 0 | +3.69(+0.35%) |
Apr 07, 2014 | 1063 | 1068 | 1046 | 1058 | 0 | -12.21(-1.14%) |
Apr 04, 2014 | 1097 | 1104 | 1054 | 1071 | 0 | -24.30(-2.22%) |
Apr 03, 2014 | 1091 | 1108 | 1082 | 1095 | 0 | -1.34(-0.12%) |
Apr 02, 2014 | 1090 | 1109 | 1082 | 1096 | 0 | +5.90(+0.54%) |
Apr 01, 2014 | 1071 | 1094 | 1068 | 1090 | 0 | +18.40(+1.72%) |
Mar 31, 2014 | 1067 | 1086 | 1059 | 1072 | 0 | +6.32(+0.59%) |
Mar 28, 2014 | 1055 | 1084 | 1057 | 1066 | 0 | +6.31(+0.60%) |
Mar 27, 2014 | 1045 | 1069 | 1038 | 1059 | 0 | +12.66(+1.21%) |
Mar 26, 2014 | 1056 | 1072 | 1041 | 1047 | 0 | -6.49(-0.62%) |
Mar 25, 2014 | 1058 | 1077 | 1038 | 1053 | 0 | -2.61(-0.25%) |
Mar 24, 2014 | 1064 | 1074 | 1045 | 1056 | 0 | -9.44(-0.89%) |
Mar 21, 2014 | 1077 | 1087 | 1057 | 1065 | 0 | -8.45(-0.79%) |
Mar 20, 2014 | 1066 | 1092 | 1064 | 1074 | 0 | +2.03(+0.19%) |
Mar 19, 2014 | 1058 | 1081 | 1057 | 1072 | 0 | +7.85(+0.74%) |
Mar 18, 2014 | 1038 | 1069 | 1035 | 1064 | 0 | +27.33(+2.64%) |
Mar 17, 2014 | 1045 | 1063 | 1034 | 1036 | 0 | -9.46(-0.90%) |
Mar 14, 2014 | 1036 | 1054 | 1032 | 1046 | 0 | +2.62(+0.25%) |
Mar 13, 2014 | 1059 | 1068 | 1032 | 1043 | 0 | -20.89(-1.96%) |
Mar 12, 2014 | 1053 | 1084 | 1046 | 1064 | 0 | -13.38(-1.24%) |
Mar 11, 2014 | 1073 | 1094 | 1053 | 1078 | 0 | -6.97(-0.64%) |
Mar 10, 2014 | 1077 | 1092 | 1064 | 1085 | 0 | +10.25(+0.95%) |
Mar 07, 2014 | 1068 | 1084 | 1058 | 1074 | 0 | +4.26(+0.40%) |
Mar 06, 2014 | 1076 | 1081 | 1060 | 1070 | 0 | -8.43(-0.78%) |
Mar 05, 2014 | 1088 | 1104 | 1070 | 1078 | 0 | -16.85(-1.54%) |
Mar 04, 2014 | 1111 | 1131 | 1086 | 1095 | 0 | -13.01(-1.17%) |
Mar 03, 2014 | 1097 | 1122 | 1091 | 1108 | 0 | -3.09(-0.28%) |
Feb 28, 2014 | 1120 | 1136 | 1102 | 1111 | 0 | -6.34(-0.57%) |
Feb 27, 2014 | 1106 | 1122 | 1096 | 1118 | 0 | +5.23(+0.47%) |
Feb 26, 2014 | 1104 | 1124 | 1094 | 1113 | 0 | +7.34(+0.66%) |
Feb 25, 2014 | 1115 | 1123 | 1098 | 1105 | 0 | -14.99(-1.34%) |
Feb 24, 2014 | 1101 | 1134 | 1097 | 1120 | 0 | +19.79(+1.80%) |
Feb 21, 2014 | 1106 | 1122 | 1092 | 1100 | 0 | -4.58(-0.41%) |
Feb 20, 2014 | 1094 | 1115 | 1091 | 1105 | 0 | +8.60(+0.78%) |
Feb 19, 2014 | 1126 | 1140 | 1092 | 1096 | 0 | -33.76(-2.99%) |
Feb 18, 2014 | 1103 | 1147 | 1062 | 1130 | 0 | +69.18(+6.52%) |
Feb 14, 2014 | 1061 | 1061 | 1061 | 0 | +10.65(+1.01%) | |
Feb 13, 2014 | 1030 | 1064 | 1032 | 1050 | 0 | +9.82(+0.94%) |
Feb 12, 2014 | 1055 | 1067 | 1030 | 1040 | 0 | -13.50(-1.28%) |
Feb 11, 2014 | 1060 | 1070 | 1048 | 1054 | 0 | -9.05(-0.85%) |
Feb 10, 2014 | 1055 | 1068 | 1039 | 1063 | 0 | +2.16(+0.20%) |
Feb 07, 2014 | 1041 | 1072 | 1030 | 1061 | 0 | +18.53(+1.78%) |
Feb 06, 2014 | 1033 | 1050 | 1024 | 1042 | 0 | +8.47(+0.82%) |
Feb 05, 2014 | 1010 | 1047 | 996.66 | 1034 | 0 | +13.14(+1.29%) |
Feb 04, 2014 | 1028 | 1047 | 1010 | 1021 | 0 | -8.84(-0.86%) |