Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.06	10.11	9.918	9.921	68,028,752	-0.10(-1.00%)
Apr 27, 2007	10.10	10.14	9.903	10.02	66,078,192	-0.06(-0.63%)
Apr 26, 2007	10.58	10.59	10.08	10.09	90,249,104	-0.37(-3.52%)
Apr 25, 2007	10.26	10.49	10.22	10.45	54,492,356	+0.21(+2.03%)
Apr 24, 2007	10.27	10.35	10.14	10.25	34,448,048	-0.04(-0.43%)
Apr 23, 2007	10.38	10.47	10.23	10.29	30,814,612	-0.10(-0.93%)
Apr 20, 2007	10.42	10.46	10.23	10.39	47,553,968	+0.13(+1.27%)
Apr 19, 2007	10.25	10.30	10.20	10.26	24,139,316	-0.10(-0.97%)
Apr 18, 2007	10.35	10.41	10.26	10.36	24,653,646	-0.06(-0.61%)
Apr 17, 2007	10.35	10.48	10.34	10.42	28,007,918	+0.04(+0.39%)
Apr 16, 2007	10.54	10.55	10.33	10.38	40,884,996	-0.11(-1.03%)
Apr 13, 2007	10.41	10.55	10.38	10.49	39,702,776	+0.12(+1.11%)
Apr 12, 2007	10.27	10.39	10.12	10.37	38,148,420	+0.17(+1.64%)
Apr 11, 2007	10.05	10.36	10.02	10.20	73,493,888	+0.26(+2.66%)
Apr 10, 2007	9.787	9.970	9.784	9.940	33,372,448	+0.09(+0.94%)
Apr 09, 2007	9.899	9.962	9.802	9.847	20,455,906	-0.06(-0.56%)
Apr 05, 2007	9.754	9.921	9.747	9.903	25,303,042	+0.09(+0.95%)
Apr 04, 2007	9.791	9.825	9.702	9.810	38,623,264	+0.04(+0.46%)
Apr 03, 2007	9.661	9.821	9.583	9.765	46,666,288	+0.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.