Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.22	21.41	21.13	21.32	36,519,212	+0.09(+0.41%)
Apr 29, 2014	21.41	21.41	21.09	21.23	41,593,048	-0.06(-0.29%)
Apr 28, 2014	21.22	21.34	20.91	21.29	52,411,240	+0.30(+1.43%)
Apr 25, 2014	21.11	21.17	20.95	20.99	39,748,880	-0.16(-0.78%)
Apr 24, 2014	21.15	21.39	21.05	21.16	40,965,092	+0.07(+0.31%)
Apr 23, 2014	20.99	21.18	20.90	21.09	40,468,780	+0.16(+0.75%)
Apr 22, 2014	20.83	21.26	20.80	20.93	88,663,464	+0.39(+1.90%)
Apr 21, 2014	20.34	20.55	20.31	20.54	38,392,840	+0.32(+1.59%)
Apr 17, 2014	20.16	20.22	20.22	20.22	36,758,480	-0.03(-0.14%)
Apr 16, 2014	20.08	20.27	19.97	20.25	50,745,440	+0.31(+1.57%)
Apr 15, 2014	20.08	20.16	19.66	19.94	43,703,096	-0.10(-0.51%)
Apr 14, 2014	19.85	20.11	19.81	20.04	39,281,484	+0.29(+1.46%)
Apr 11, 2014	19.84	20.06	19.73	19.75	41,322,268	-0.19(-0.95%)
Apr 10, 2014	20.46	20.56	19.93	19.94	46,212,672	-0.56(-2.75%)
Apr 09, 2014	20.09	20.55	20.04	20.50	49,531,172	+0.39(+1.92%)
Apr 08, 2014	20.26	20.26	19.88	20.12	57,118,948	-0.09(-0.47%)
Apr 07, 2014	20.64	20.68	20.03	20.21	53,355,300	-0.45(-2.19%)
Apr 04, 2014	21.08	21.24	20.66	20.66	44,377,700	-0.39(-1.84%)
Apr 03, 2014	20.90	21.13	20.89	21.05	34,892,388	+0.09(+0.43%)
Apr 02, 2014	20.60	20.99	20.60	20.96	38,675,244	+0.40(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.