Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.22 21.41 21.13 21.32 36,519,212 +0.09(+0.41%)
Apr 29, 2014 21.41 21.41 21.09 21.23 41,593,048 -0.06(-0.29%)
Apr 28, 2014 21.22 21.34 20.91 21.29 52,411,240 +0.30(+1.43%)
Apr 25, 2014 21.11 21.17 20.95 20.99 39,748,880 -0.16(-0.78%)
Apr 24, 2014 21.15 21.39 21.05 21.16 40,965,092 +0.07(+0.31%)
Apr 23, 2014 20.99 21.18 20.90 21.09 40,468,780 +0.16(+0.75%)
Apr 22, 2014 20.83 21.26 20.80 20.93 88,663,464 +0.39(+1.90%)
Apr 21, 2014 20.34 20.55 20.31 20.54 38,392,840 +0.32(+1.59%)
Apr 17, 2014 20.16 20.22 20.22 20.22 36,758,480 -0.03(-0.14%)
Apr 16, 2014 20.08 20.27 19.97 20.25 50,745,440 +0.31(+1.57%)
Apr 15, 2014 20.08 20.16 19.66 19.94 43,703,096 -0.10(-0.51%)
Apr 14, 2014 19.85 20.11 19.81 20.04 39,281,484 +0.29(+1.46%)
Apr 11, 2014 19.84 20.06 19.73 19.75 41,322,268 -0.19(-0.95%)
Apr 10, 2014 20.46 20.56 19.93 19.94 46,212,672 -0.56(-2.75%)
Apr 09, 2014 20.09 20.55 20.04 20.50 49,531,172 +0.39(+1.92%)
Apr 08, 2014 20.26 20.26 19.88 20.12 57,118,948 -0.09(-0.47%)
Apr 07, 2014 20.64 20.68 20.03 20.21 53,355,300 -0.45(-2.19%)
Apr 04, 2014 21.08 21.24 20.66 20.66 44,377,700 -0.39(-1.84%)
Apr 03, 2014 20.90 21.13 20.89 21.05 34,892,388 +0.09(+0.43%)
Apr 02, 2014 20.60 20.99 20.60 20.96 38,675,244 +0.40(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.