Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.79	41.20	40.56	41.20	9,108,593	+0.37(+0.92%)
Apr 29, 2013	40.41	40.93	40.23	40.83	8,282,179	+0.67(+1.68%)
Apr 26, 2013	39.82	40.22	39.79	40.15	9,248,631	+0.37(+0.92%)
Apr 25, 2013	39.79	40.06	39.34	39.79	9,221,501	+0.08(+0.19%)
Apr 24, 2013	39.46	39.91	39.46	39.71	11,460,831	+0.33(+0.83%)
Apr 23, 2013	39.27	39.40	38.85	39.38	11,036,260	+0.27(+0.68%)
Apr 22, 2013	39.25	39.39	38.79	39.12	8,018,539	-0.07(-0.17%)
Apr 19, 2013	39.29	39.53	38.88	39.19	9,406,784	+0.12(+0.30%)
Apr 18, 2013	38.83	39.24	38.49	39.07	9,069,511	+0.35(+0.90%)
Apr 17, 2013	38.97	38.99	38.43	38.72	10,326,188	-0.43(-1.10%)
Apr 16, 2013	39.54	39.54	38.77	39.15	13,677,372	+0.14(+0.35%)
Apr 15, 2013	40.03	40.03	38.99	39.02	14,337,610	-1.45(-3.57%)
Apr 12, 2013	40.65	40.80	40.27	40.46	7,555,300	-0.55(-1.33%)
Apr 11, 2013	41.17	41.33	40.78	41.01	10,030,776	-0.06(-0.15%)
Apr 10, 2013	40.88	41.31	40.82	41.07	7,996,615	+0.32(+0.79%)
Apr 09, 2013	40.56	40.94	40.22	40.75	6,754,331	+0.32(+0.79%)
Apr 08, 2013	39.94	40.45	39.88	40.43	6,959,876	+0.52(+1.32%)
Apr 05, 2013	39.79	40.00	39.58	39.90	9,884,412	-0.23(-0.58%)
Apr 04, 2013	40.37	40.50	40.01	40.13	7,284,335	-0.27(-0.67%)
Apr 03, 2013	40.99	41.14	40.30	40.41	8,120,757	-0.52(-1.27%)
Apr 02, 2013	41.29	41.34	40.80	40.92	6,997,724	-0.30(-0.73%)
Apr 01, 2013	41.03	41.37	40.91	41.22	6,051,163	+0.26(+0.63%)
Mar 28, 2013	41.17	41.30	40.94	40.97	7,766,558	-0.19(-0.46%)
Mar 27, 2013	41.03	41.38	40.92	41.16	6,019,661	-0.04(-0.10%)
Mar 26, 2013	41.24	41.32	40.95	41.20	6,626,389	+0.16(+0.38%)
Mar 25, 2013	41.58	41.71	40.94	41.04	8,475,060	-0.48(-1.15%)
Mar 22, 2013	41.65	41.65	41.36	41.52	9,449,273	-0.02(-0.05%)
Mar 21, 2013	41.01	41.60	40.90	41.54	13,196,219	+0.34(+0.83%)
Mar 20, 2013	40.90	41.27	40.65	41.20	11,999,617	+0.77(+1.91%)
Mar 19, 2013	40.36	40.54	40.02	40.43	9,900,929	+0.11(+0.27%)
Mar 18, 2013	39.99	40.66	39.91	40.32	7,339,210	+0.05(+0.14%)
Mar 15, 2013	40.28	40.48	40.09	40.26	15,122,170	-0.31(-0.76%)
Mar 14, 2013	40.22	40.60	40.13	40.57	7,526,284	+0.50(+1.26%)
Mar 13, 2013	40.05	40.18	39.92	40.07	6,580,305	+0.03(+0.09%)
Mar 12, 2013	39.92	40.16	39.84	40.03	6,843,318	+0.20(+0.50%)
Mar 11, 2013	39.81	39.94	39.59	39.83	6,933,364	+0.03(+0.09%)
Mar 08, 2013	39.51	39.87	39.42	39.80	7,039,148	+0.36(+0.92%)
Mar 07, 2013	39.54	39.63	39.43	39.44	7,817,545	-0.10(-0.24%)
Mar 06, 2013	39.49	39.56	39.15	39.53	9,816,803	+0.23(+0.59%)
Mar 05, 2013	39.49	39.54	39.10	39.30	10,490,937	+0.03(+0.07%)
Mar 04, 2013	39.63	39.66	39.02	39.28	8,575,338	-0.45(-1.13%)
Mar 01, 2013	39.49	39.73	39.30	39.73	9,876,740	+0.22(+0.57%)
Feb 28, 2013	39.56	39.74	39.49	39.50	11,044,680	-0.06(-0.15%)
Feb 27, 2013	39.23	39.66	39.13	39.56	8,974,150	+0.20(+0.50%)
Feb 26, 2013	39.06	39.48	38.82	39.36	11,389,651	+0.59(+1.51%)
Feb 25, 2013	39.85	39.91	38.74	38.78	12,337,532	-0.89(-2.25%)
Feb 22, 2013	39.74	39.76	39.30	39.67	6,436,521	+0.06(+0.16%)
Feb 21, 2013	39.23	39.64	38.91	39.61	10,658,554	+0.30(+0.76%)
Feb 20, 2013	39.94	39.95	39.29	39.31	8,695,560	-0.63(-1.59%)
Feb 19, 2013	39.29	39.95	39.21	39.94	11,912,558	+1.08(+2.77%)
Feb 15, 2013	39.47	39.54	38.70	38.87	14,224,670	-0.61(-1.55%)
Feb 14, 2013	39.40	39.54	39.28	39.48	8,456,843	-0.02(-0.05%)
Feb 13, 2013	39.33	39.51	39.09	39.50	10,073,469	+0.24(+0.62%)
Feb 12, 2013	38.98	39.26	38.82	39.26	32,385,854	+0.44(+1.15%)
Feb 11, 2013	39.05	39.05	38.77	38.81	28,681,048	-0.19(-0.48%)
Feb 08, 2013	38.97	39.00	38.81	39.00	26,518,126	+0.16(+0.42%)
Feb 07, 2013	38.87	38.98	38.66	38.84	8,466,263	+0.03(+0.07%)
Feb 06, 2013	38.75	38.89	38.45	38.81	10,200,260	-0.30(-0.76%)
Feb 04, 2013	39.41	39.41	39.09	39.11	10,850,382	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.