Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.30	53.30	52.68	52.79	9,631,564	-0.26(-0.50%)
Apr 29, 2014	53.27	53.52	53.04	53.05	7,451,583	+0.02(+0.04%)
Apr 28, 2014	52.96	53.16	52.62	53.03	7,293,083	+0.18(+0.34%)
Apr 25, 2014	52.88	52.92	52.67	52.85	6,558,029	-0.06(-0.12%)
Apr 24, 2014	52.86	53.02	52.53	52.91	7,380,741	+0.33(+0.64%)
Apr 23, 2014	52.68	52.95	52.53	52.58	7,427,811	-0.11(-0.20%)
Apr 22, 2014	53.06	53.06	52.52	52.69	7,123,119	-0.31(-0.58%)
Apr 21, 2014	53.08	53.24	52.71	52.99	8,895,648	-0.12(-0.23%)
Apr 17, 2014	52.26	53.11	53.11	53.11	10,178,740	+0.70(+1.34%)
Apr 16, 2014	52.12	52.47	51.99	52.41	10,239,733	+0.60(+1.15%)
Apr 15, 2014	50.77	51.87	50.64	51.81	10,688,951	+1.02(+2.00%)
Apr 14, 2014	50.88	50.88	50.14	50.80	8,772,185	+0.45(+0.90%)
Apr 11, 2014	49.92	50.58	49.71	50.34	11,812,445	+0.82(+1.66%)
Apr 10, 2014	50.24	50.31	49.52	49.52	10,621,198	-1.30(-2.56%)
Apr 09, 2014	49.80	50.83	49.77	50.82	10,572,610	+1.04(+2.10%)
Apr 08, 2014	49.73	49.89	49.34	49.77	8,096,347	+0.42(+0.85%)
Apr 07, 2014	49.89	49.89	49.25	49.35	7,768,795	-0.53(-1.05%)
Apr 04, 2014	50.31	50.43	49.75	49.88	7,771,493	+0.01(+0.03%)
Apr 03, 2014	50.38	50.38	49.85	49.87	7,255,797	-0.49(-0.97%)
Apr 02, 2014	49.94	50.43	49.90	50.36	7,985,603	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.