Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.52	93.10	92.30	93.04	2,021,908	+0.23(+0.24%)
Apr 29, 2014	92.80	93.25	92.62	92.81	1,956,672	-0.15(-0.16%)
Apr 28, 2014	92.57	93.78	92.57	92.96	3,747,194	+0.47(+0.50%)
Apr 25, 2014	92.37	92.73	91.85	92.50	2,140,552	-0.02(-0.02%)
Apr 24, 2014	92.41	92.74	91.80	92.51	2,394,943	+0.19(+0.21%)
Apr 23, 2014	91.27	92.48	91.15	92.32	2,464,522	+0.99(+1.08%)
Apr 22, 2014	91.69	91.87	91.29	91.33	2,861,503	-0.43(-0.47%)
Apr 21, 2014	91.29	91.77	91.20	91.77	2,267,769	+0.48(+0.53%)
Apr 17, 2014	91.30	91.28	91.28	91.28	2,062,776	+0.01(+0.01%)
Apr 16, 2014	90.72	91.40	90.29	91.28	3,019,558	+1.15(+1.28%)
Apr 15, 2014	90.54	90.85	89.63	90.12	2,640,044	-0.40(-0.44%)
Apr 14, 2014	90.47	90.88	89.70	90.53	3,131,398	+0.39(+0.43%)
Apr 11, 2014	89.63	90.70	89.59	90.14	3,852,587	+0.00(+0.00%)
Apr 10, 2014	91.78	92.04	90.03	90.14	4,057,944	-0.78(-0.86%)
Apr 09, 2014	90.66	90.99	90.17	90.92	3,601,060	+0.31(+0.35%)
Apr 08, 2014	88.92	90.67	88.77	90.61	4,786,188	+1.50(+1.69%)
Apr 07, 2014	89.06	89.38	88.76	89.10	3,875,151	+0.11(+0.13%)
Apr 04, 2014	90.04	90.08	88.97	88.99	3,384,560	-0.84(-0.94%)
Apr 03, 2014	89.87	90.20	89.50	89.84	2,885,160	+0.12(+0.13%)
Apr 02, 2014	90.00	90.08	89.22	89.71	4,089,837	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.