Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 4.300 | 4.300 | 4.300 | 0 | -0.25(-5.49%) | |
Apr 29, 2020 | 4.500 | 4.550 | 4.500 | 4.550 | 12,000 | +0.05(+1.11%) |
Apr 28, 2020 | 4.600 | 4.600 | 4.500 | 4.500 | 5,400 | -0.25(-5.26%) |
Apr 27, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 3,545 | +0.00(+0.00%) |
Apr 24, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 400 | +0.00(+0.00%) |
Apr 23, 2020 | 5.000 | 5.000 | 4.750 | 4.750 | 3,900 | -0.25(-5.00%) |
Apr 22, 2020 | 4.950 | 5.000 | 4.950 | 5.000 | 4,002 | +0.06(+1.21%) |
Apr 21, 2020 | 4.940 | 4.940 | 4.940 | 4.940 | 140 | +0.00(+0.00%) |
Apr 20, 2020 | 4.940 | 4.940 | 4.940 | 4.940 | 100 | -0.05(-1.00%) |
Apr 17, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.00(+0.00%) |
Apr 16, 2020 | 4.810 | 4.990 | 4.810 | 4.990 | 500 | -0.01(-0.20%) |
Apr 15, 2020 | 5.000 | 5.010 | 5.000 | 5.000 | 6,700 | +0.00(+0.00%) |
Apr 14, 2020 | 5.250 | 5.250 | 4.990 | 5.000 | 5,200 | +0.00(+0.00%) |
Apr 13, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.00(+0.00%) |
Apr 08, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.75(+17.65%) | |
Apr 01, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 5,716 | +0.00(+0.00%) |
Mar 31, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 5,200 | +0.00(+0.00%) |
Mar 30, 2020 | 4.240 | 4.250 | 4.190 | 4.250 | 1,500 | +0.00(+0.00%) |
Mar 27, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 2,400 | +0.00(+0.00%) |
Mar 26, 2020 | 4.250 | 4.250 | 4.240 | 4.250 | 4,400 | +0.46(+12.14%) |
Mar 24, 2020 | 3.790 | 3.790 | 3.790 | 0 | -0.20(-5.01%) | |
Mar 23, 2020 | 4.000 | 4.000 | 3.990 | 3.990 | 240 | -0.23(-5.45%) |
Mar 20, 2020 | 4.220 | 4.220 | 4.220 | 4.220 | 111 | +0.22(+5.50%) |
Mar 19, 2020 | 4.370 | 4.370 | 3.940 | 4.000 | 2,085 | -0.50(-11.11%) |
Mar 18, 2020 | 4.800 | 4.800 | 4.500 | 4.500 | 1,550 | -0.30(-6.25%) |
Mar 17, 2020 | 4.500 | 4.820 | 4.500 | 4.800 | 1,000 | +0.30(+6.67%) |
Mar 16, 2020 | 5.840 | 5.840 | 4.500 | 4.500 | 2,745 | -1.65(-26.83%) |
Mar 13, 2020 | 6.600 | 6.700 | 6.150 | 6.150 | 5,700 | -0.65(-9.56%) |
Mar 12, 2020 | 6.960 | 6.960 | 6.370 | 6.800 | 4,320 | -0.60(-8.11%) |
Mar 11, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | 1,600 | +0.00(+0.00%) |
Mar 10, 2020 | 7.150 | 7.480 | 7.150 | 7.400 | 2,209 | +0.50(+7.25%) |
Mar 09, 2020 | 7.180 | 7.180 | 6.890 | 6.900 | 900 | -0.50(-6.76%) |
Mar 06, 2020 | 7.510 | 7.510 | 7.400 | 7.400 | 500 | -0.32(-4.15%) |
Mar 05, 2020 | 7.730 | 7.730 | 7.720 | 7.720 | 1,130 | +0.29(+3.90%) |
Mar 04, 2020 | 7.440 | 7.440 | 7.430 | 7.430 | 2,400 | +0.40(+5.69%) |
Mar 03, 2020 | 7.070 | 7.130 | 7.030 | 7.030 | 1,100 | +0.21(+3.08%) |
Mar 02, 2020 | 6.830 | 6.830 | 6.820 | 6.820 | 1,103 | -0.06(-0.87%) |
Feb 28, 2020 | 6.850 | 6.880 | 6.850 | 6.880 | 1,250 | -0.17(-2.41%) |
Feb 27, 2020 | 7.360 | 7.360 | 6.830 | 7.050 | 11,400 | -0.32(-4.34%) |
Feb 25, 2020 | 7.370 | 7.370 | 7.370 | 0 | -0.03(-0.41%) | |
Feb 24, 2020 | 7.400 | 7.400 | 7.400 | 5 | +0.00(+0.00%) | |
Feb 21, 2020 | 7.500 | 7.500 | 7.400 | 7.400 | 14,711 | -0.10(-1.33%) |
Feb 20, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 225 | +0.00(+0.00%) |
Feb 19, 2020 | 7.700 | 7.700 | 7.400 | 7.500 | 10,300 | -0.30(-3.85%) |
Feb 18, 2020 | 7.790 | 7.800 | 7.790 | 7.800 | 19,600 | +0.05(+0.65%) |
Feb 14, 2020 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) | |
Feb 13, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 4,000 | -0.04(-0.51%) |
Feb 12, 2020 | 7.840 | 7.940 | 7.840 | 7.840 | 1,100 | +0.04(+0.51%) |
Feb 10, 2020 | 7.800 | 7.800 | 7.800 | 0 | +0.10(+1.30%) | |
Feb 07, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | 500 | +0.09(+1.18%) |
Feb 06, 2020 | 7.610 | 7.610 | 7.610 | 7.610 | 4,900 | +0.11(+1.47%) |
Feb 05, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | -0.07(-0.92%) |
Feb 04, 2020 | 7.320 | 8.040 | 7.320 | 7.570 | 8,500 | +0.07(+0.93%) |
Feb 03, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | +0.01(+0.13%) |
Jan 31, 2020 | 7.480 | 7.490 | 7.480 | 7.490 | 500 | +0.15(+2.04%) |
Jan 30, 2020 | 7.360 | 7.360 | 7.330 | 7.340 | 2,150 | -0.01(-0.14%) |
Jan 29, 2020 | 7.500 | 7.500 | 7.350 | 7.350 | 6,524 | -0.15(-2.00%) |
Jan 28, 2020 | 7.490 | 7.500 | 7.400 | 7.500 | 7,100 | +0.10(+1.35%) |
Jan 27, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | 1,870 | -0.15(-1.99%) |
Jan 24, 2020 | 7.560 | 7.560 | 7.500 | 7.550 | 3,931 | +0.05(+0.67%) |
Jan 22, 2020 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) | |
Jan 21, 2020 | 7.600 | 7.600 | 7.590 | 7.600 | 8,100 | +0.05(+0.66%) |
Jan 20, 2020 | 7.600 | 7.600 | 7.550 | 7.550 | 1,900 | -0.04(-0.53%) |
Jan 16, 2020 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) | |
Jan 14, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) | |
Jan 13, 2020 | 7.400 | 7.500 | 7.400 | 7.400 | 3,968 | +0.06(+0.82%) |
Jan 09, 2020 | 7.340 | 7.340 | 7.340 | 0 | -0.16(-2.13%) | |
Jan 06, 2020 | 7.500 | 7.500 | 7.500 | 0 | -0.09(-1.19%) | |
Dec 31, 2019 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) | |
Dec 30, 2019 | 7.400 | 7.500 | 7.400 | 7.500 | 1,600 | +0.04(+0.54%) |
Dec 27, 2019 | 7.480 | 7.480 | 7.460 | 7.460 | 4,670 | -0.01(-0.13%) |
Dec 24, 2019 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 7.500 | 7.500 | 7.470 | 7.470 | 1,125 | -0.03(-0.40%) |
Dec 20, 2019 | 7.510 | 7.510 | 7.500 | 7.500 | 1,200 | -0.05(-0.66%) |
Dec 19, 2019 | 7.550 | 7.550 | 7.550 | 7.550 | 1,800 | +0.00(+0.00%) |
Dec 18, 2019 | 7.600 | 7.600 | 7.500 | 7.550 | 4,800 | +0.04(+0.53%) |
Dec 17, 2019 | 7.500 | 7.510 | 7.500 | 7.510 | 6,195 | +0.01(+0.13%) |
Dec 16, 2019 | 7.450 | 7.500 | 7.450 | 7.500 | 2,080 | +0.05(+0.67%) |
Dec 13, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 100 | +0.05(+0.68%) |
Dec 12, 2019 | 7.410 | 7.410 | 7.400 | 7.400 | 700 | -0.05(-0.67%) |
Dec 11, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 750 | +0.00(+0.00%) |
Dec 10, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 400 | +0.00(+0.00%) |
Dec 09, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 2,000 | +0.15(+2.05%) |
Dec 04, 2019 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) | |
Dec 03, 2019 | 7.450 | 7.450 | 7.450 | 20 | +0.00(+0.00%) | |
Nov 29, 2019 | 7.450 | 7.450 | 7.450 | 0 | +0.06(+0.81%) | |
Nov 28, 2019 | 7.390 | 7.390 | 7.390 | 52 | +0.00(+0.00%) | |
Nov 26, 2019 | 7.390 | 7.390 | 7.390 | 0 | -0.04(-0.54%) | |
Nov 25, 2019 | 7.230 | 7.430 | 7.230 | 7.430 | 400 | -0.07(-0.93%) |
Nov 22, 2019 | 7.410 | 7.500 | 7.410 | 7.500 | 600 | +0.28(+3.88%) |
Nov 21, 2019 | 7.210 | 7.220 | 7.200 | 7.220 | 500 | +0.00(+0.00%) |
Nov 20, 2019 | 7.580 | 7.580 | 7.220 | 7.220 | 6,040 | -0.23(-3.09%) |
Nov 18, 2019 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) | |
Nov 15, 2019 | 7.450 | 7.510 | 7.440 | 7.500 | 5,364 | +0.06(+0.81%) |
Nov 14, 2019 | 7.440 | 7.440 | 7.440 | 7.440 | 700 | -0.11(-1.46%) |
Nov 13, 2019 | 7.420 | 7.550 | 7.420 | 7.550 | 2,200 | +0.05(+0.67%) |
Nov 12, 2019 | 7.550 | 7.600 | 7.500 | 7.500 | 18,100 | +0.00(+0.00%) |
Nov 11, 2019 | 7.550 | 7.550 | 7.500 | 7.500 | 1,700 | +0.00(+0.00%) |
Nov 08, 2019 | 7.500 | 7.500 | 7.450 | 7.500 | 4,100 | -0.01(-0.13%) |
Nov 07, 2019 | 7.590 | 7.590 | 7.510 | 7.510 | 2,835 | -0.08(-1.05%) |
Nov 06, 2019 | 7.630 | 7.630 | 7.590 | 7.590 | 300 | +0.13(+1.74%) |
Nov 05, 2019 | 7.450 | 7.460 | 7.450 | 7.460 | 1,300 | +0.15(+2.05%) |
Nov 04, 2019 | 7.540 | 7.540 | 7.310 | 7.310 | 1,690 | -0.01(-0.14%) |
Nov 01, 2019 | 7.390 | 7.390 | 7.320 | 7.320 | 1,000 | -0.16(-2.14%) |
Oct 30, 2019 | 7.480 | 7.480 | 7.480 | 0 | +0.22(+3.03%) | |
Oct 29, 2019 | 7.450 | 7.450 | 7.260 | 7.260 | 1,300 | -0.09(-1.22%) |
Oct 28, 2019 | 7.300 | 7.350 | 7.300 | 7.350 | 4,000 | -0.03(-0.41%) |
Oct 25, 2019 | 7.380 | 7.390 | 7.380 | 7.380 | 1,300 | +0.09(+1.23%) |
Oct 24, 2019 | 7.290 | 7.290 | 7.290 | 7.290 | 2,329 | +0.00(+0.00%) |
Oct 22, 2019 | 7.290 | 7.290 | 7.290 | 0 | -0.03(-0.41%) | |
Oct 21, 2019 | 7.320 | 7.320 | 7.320 | 7.320 | 200 | +0.09(+1.24%) |
Oct 17, 2019 | 7.230 | 7.230 | 7.230 | 0 | -0.02(-0.28%) | |
Oct 16, 2019 | 7.400 | 7.400 | 7.250 | 7.250 | 3,560 | -0.15(-2.03%) |
Oct 09, 2019 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 7.480 | 7.480 | 7.400 | 7.400 | 400 | -0.09(-1.20%) |
Oct 04, 2019 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) | |
Oct 03, 2019 | 7.510 | 7.510 | 7.500 | 7.500 | 1,200 | -0.04(-0.53%) |
Oct 02, 2019 | 7.540 | 7.540 | 7.540 | 7.540 | 100 | +0.09(+1.21%) |
Oct 01, 2019 | 7.480 | 7.480 | 7.450 | 7.450 | 300 | -0.13(-1.72%) |
Sep 30, 2019 | 7.570 | 7.580 | 7.570 | 7.580 | 500 | +0.00(+0.00%) |
Sep 27, 2019 | 7.590 | 7.600 | 7.500 | 7.580 | 5,000 | +0.11(+1.47%) |
Sep 25, 2019 | 7.470 | 7.470 | 7.470 | 0 | -0.03(-0.40%) | |
Sep 24, 2019 | 7.560 | 7.580 | 7.500 | 7.500 | 83,300 | +0.11(+1.49%) |
Sep 20, 2019 | 7.390 | 7.390 | 7.390 | 0 | -0.01(-0.14%) | |
Sep 19, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | +0.00(+0.00%) |
Sep 18, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 3,000 | +0.18(+2.49%) |
Sep 16, 2019 | 7.220 | 7.220 | 7.220 | 0 | -0.08(-1.10%) | |
Sep 13, 2019 | 7.400 | 7.510 | 7.300 | 7.300 | 5,600 | -0.01(-0.14%) |
Sep 12, 2019 | 7.310 | 7.310 | 7.310 | 7.310 | 155 | +0.01(+0.14%) |
Sep 11, 2019 | 7.300 | 7.300 | 7.290 | 7.300 | 2,900 | -0.06(-0.82%) |
Sep 10, 2019 | 7.230 | 7.360 | 7.230 | 7.360 | 51,100 | +0.04(+0.55%) |
Sep 09, 2019 | 7.310 | 7.520 | 7.000 | 7.320 | 3,664 | +0.12(+1.67%) |
Sep 06, 2019 | 7.060 | 7.200 | 7.030 | 7.200 | 157,100 | +0.17(+2.42%) |
Sep 05, 2019 | 7.040 | 7.050 | 7.030 | 7.030 | 800 | -0.01(-0.14%) |
Sep 04, 2019 | 7.050 | 7.050 | 7.040 | 7.040 | 1,400 | +0.00(+0.00%) |
Sep 03, 2019 | 7.040 | 7.040 | 7.040 | 2 | +0.00(+0.00%) | |
Aug 30, 2019 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) | |
Aug 29, 2019 | 7.030 | 7.030 | 7.030 | 7.030 | 36,360 | +0.01(+0.14%) |
Aug 28, 2019 | 6.950 | 7.030 | 6.950 | 7.020 | 900 | +0.00(+0.00%) |
Aug 27, 2019 | 7.010 | 7.040 | 6.930 | 7.020 | 31,700 | -0.03(-0.43%) |
Aug 26, 2019 | 7.050 | 7.060 | 7.040 | 7.050 | 61,450 | +0.00(+0.00%) |
Aug 23, 2019 | 7.040 | 7.050 | 7.010 | 7.050 | 3,100 | +0.00(+0.00%) |
Aug 22, 2019 | 7.150 | 7.150 | 7.040 | 7.050 | 53,300 | -0.06(-0.84%) |
Aug 21, 2019 | 7.290 | 7.290 | 7.110 | 7.110 | 4,690 | -0.16(-2.20%) |
Aug 20, 2019 | 7.250 | 7.270 | 7.240 | 7.270 | 300 | +0.17(+2.39%) |
Aug 19, 2019 | 7.310 | 7.310 | 6.810 | 7.100 | 8,300 | -0.31(-4.18%) |
Aug 16, 2019 | 7.410 | 7.410 | 7.410 | 7.410 | 200 | -0.06(-0.80%) |
Aug 15, 2019 | 7.480 | 7.490 | 7.400 | 7.470 | 5,345 | -0.16(-2.10%) |
Aug 13, 2019 | 7.630 | 7.630 | 7.630 | 0 | +0.06(+0.79%) | |
Aug 12, 2019 | 7.760 | 7.760 | 7.570 | 7.570 | 3,268 | -0.19(-2.45%) |
Aug 09, 2019 | 7.760 | 7.770 | 7.760 | 7.760 | 3,300 | -0.13(-1.65%) |
Aug 08, 2019 | 8.000 | 8.000 | 7.890 | 7.890 | 2,900 | -0.11(-1.38%) |
Aug 07, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 2,029 | +0.00(+0.00%) |
Aug 06, 2019 | 8.100 | 8.100 | 8.000 | 8.000 | 1,800 | +0.00(+0.00%) |
Aug 02, 2019 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | |
Aug 01, 2019 | 8.050 | 8.050 | 8.050 | 8.050 | 2,450 | -0.03(-0.37%) |
Jul 31, 2019 | 7.950 | 8.080 | 7.950 | 8.080 | 2,400 | +0.35(+4.53%) |
Jul 29, 2019 | 7.730 | 7.730 | 7.730 | 0 | +0.04(+0.52%) | |
Jul 25, 2019 | 7.690 | 7.690 | 7.690 | 0 | -0.11(-1.41%) | |
Jul 24, 2019 | 8.000 | 8.000 | 7.800 | 7.800 | 4,550 | -0.20(-2.50%) |
Jul 23, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
Jul 22, 2019 | 8.090 | 8.090 | 7.990 | 8.000 | 3,529 | -0.34(-4.08%) |
Jul 19, 2019 | 8.350 | 8.350 | 8.340 | 8.340 | 2,446 | +0.15(+1.83%) |
Jul 18, 2019 | 8.200 | 8.250 | 8.190 | 8.190 | 8,529 | +0.04(+0.49%) |
Jul 17, 2019 | 8.250 | 8.250 | 8.150 | 8.150 | 560 | -0.02(-0.24%) |
Jul 16, 2019 | 8.200 | 8.200 | 8.170 | 8.170 | 1,050 | -0.02(-0.24%) |
Jul 15, 2019 | 8.490 | 8.490 | 8.180 | 8.190 | 2,750 | -0.15(-1.80%) |
Jul 10, 2019 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | |
Jul 09, 2019 | 8.300 | 8.350 | 8.300 | 8.350 | 3,390 | +0.05(+0.60%) |
Jul 08, 2019 | 8.300 | 8.300 | 8.300 | 8.300 | 400 | -0.04(-0.48%) |
Jul 05, 2019 | 8.350 | 8.350 | 8.340 | 8.340 | 2,500 | +0.05(+0.60%) |
Jul 03, 2019 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | |
Jul 02, 2019 | 8.310 | 8.310 | 8.300 | 8.300 | 839 | -0.05(-0.60%) |
Jun 28, 2019 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 8.350 | 8.350 | 8.350 | 8.350 | 1,900 | +0.00(+0.00%) |
Jun 26, 2019 | 8.370 | 8.370 | 8.350 | 8.350 | 3,500 | +0.00(+0.00%) |
Jun 24, 2019 | 8.350 | 8.350 | 8.350 | 0 | -0.15(-1.76%) | |
Jun 21, 2019 | 8.400 | 8.500 | 8.400 | 8.500 | 4,133 | +0.00(+0.00%) |
Jun 20, 2019 | 8.400 | 8.500 | 8.400 | 8.500 | 2,600 | +0.00(+0.00%) |
Jun 19, 2019 | 8.520 | 8.520 | 8.490 | 8.500 | 1,900 | -0.02(-0.23%) |
Jun 17, 2019 | 8.520 | 8.520 | 8.520 | 0 | -0.03(-0.35%) | |
Jun 12, 2019 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | |
Jun 11, 2019 | 8.600 | 8.600 | 8.600 | 8.600 | 2,300 | +0.01(+0.12%) |
Jun 10, 2019 | 8.560 | 8.600 | 8.550 | 8.590 | 5,600 | +0.08(+0.94%) |
Jun 07, 2019 | 8.530 | 8.530 | 8.510 | 8.510 | 1,209 | -0.02(-0.23%) |
Jun 06, 2019 | 8.600 | 8.600 | 8.530 | 8.530 | 490 | -0.07(-0.81%) |
Jun 05, 2019 | 8.700 | 8.700 | 8.600 | 8.600 | 3,300 | -0.10(-1.15%) |
Jun 04, 2019 | 8.780 | 8.780 | 8.680 | 8.700 | 3,479 | -0.08(-0.91%) |
Jun 03, 2019 | 9.000 | 9.000 | 8.780 | 8.780 | 1,100 | -0.14(-1.57%) |
May 31, 2019 | 8.610 | 9.000 | 8.610 | 8.920 | 9,559 | +0.03(+0.34%) |
May 30, 2019 | 8.880 | 8.890 | 8.880 | 8.890 | 3,100 | +0.04(+0.45%) |
May 29, 2019 | 8.850 | 8.850 | 8.850 | 8.850 | 2,600 | +0.00(+0.00%) |
May 28, 2019 | 8.850 | 8.850 | 8.850 | 8.850 | 2,500 | +0.00(+0.00%) |
May 27, 2019 | 8.770 | 8.850 | 8.760 | 8.850 | 1,400 | +0.35(+4.12%) |
May 24, 2019 | 8.500 | 8.500 | 8.500 | 8.500 | 975 | +0.00(+0.00%) |
May 23, 2019 | 8.580 | 8.580 | 8.500 | 8.500 | 11,275 | -0.10(-1.16%) |
May 22, 2019 | 8.660 | 8.700 | 8.600 | 8.600 | 10,900 | -0.06(-0.69%) |
May 21, 2019 | 8.650 | 8.700 | 8.650 | 8.660 | 4,101 | +0.01(+0.12%) |
May 17, 2019 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) | |
May 16, 2019 | 8.830 | 8.830 | 8.690 | 8.700 | 2,667 | -0.05(-0.57%) |
May 15, 2019 | 8.800 | 8.800 | 8.750 | 8.750 | 2,650 | -0.05(-0.57%) |
May 14, 2019 | 8.880 | 8.880 | 8.800 | 8.800 | 3,815 | +0.00(+0.00%) |
May 13, 2019 | 8.790 | 8.800 | 8.790 | 8.800 | 200 | -0.14(-1.57%) |
May 10, 2019 | 8.930 | 8.940 | 8.800 | 8.940 | 5,849 | +0.19(+2.17%) |
May 09, 2019 | 8.750 | 8.750 | 8.650 | 8.750 | 2,250 | +0.00(+0.00%) |
May 08, 2019 | 9.120 | 9.120 | 8.550 | 8.750 | 21,627 | -0.35(-3.85%) |
May 07, 2019 | 9.510 | 9.510 | 9.100 | 9.100 | 6,664 | -0.54(-5.60%) |
May 06, 2019 | 9.720 | 9.730 | 9.640 | 9.640 | 6,900 | +0.04(+0.42%) |
May 03, 2019 | 9.680 | 9.680 | 9.580 | 9.600 | 12,350 | -0.08(-0.83%) |
May 02, 2019 | 9.700 | 9.750 | 9.680 | 9.680 | 3,800 | -0.02(-0.21%) |