Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.690 | 1.700 | 1.620 | 1.680 | 795,583 | +0.05(+3.07%) |
Apr 29, 2015 | 1.560 | 1.650 | 1.550 | 1.630 | 1,130,700 | +0.04(+2.52%) |
Apr 28, 2015 | 1.480 | 1.600 | 1.470 | 1.590 | 1,511,488 | +0.11(+7.43%) |
Apr 27, 2015 | 1.460 | 1.510 | 1.460 | 1.480 | 668,264 | +0.04(+2.78%) |
Apr 24, 2015 | 1.360 | 1.450 | 1.360 | 1.440 | 2,182,952 | +0.12(+9.09%) |
Apr 23, 2015 | 1.270 | 1.330 | 1.250 | 1.320 | 716,040 | +0.04(+3.13%) |
Apr 22, 2015 | 1.280 | 1.310 | 1.260 | 1.280 | 302,509 | -0.02(-1.54%) |
Apr 21, 2015 | 1.250 | 1.340 | 1.250 | 1.300 | 531,941 | -0.04(-2.99%) |
Apr 20, 2015 | 1.300 | 1.350 | 1.290 | 1.340 | 604,738 | +0.02(+1.52%) |
Apr 17, 2015 | 1.330 | 1.360 | 1.300 | 1.320 | 799,636 | -0.03(-2.22%) |
Apr 16, 2015 | 1.320 | 1.380 | 1.320 | 1.350 | 587,417 | +0.02(+1.50%) |
Apr 15, 2015 | 1.320 | 1.340 | 1.290 | 1.330 | 1,232,852 | +0.00(+0.00%) |
Apr 14, 2015 | 1.340 | 1.360 | 1.320 | 1.330 | 509,630 | -0.02(-1.48%) |
Apr 13, 2015 | 1.350 | 1.360 | 1.330 | 1.350 | 1,294,614 | -0.01(-0.74%) |
Apr 10, 2015 | 1.280 | 1.360 | 1.280 | 1.360 | 943,261 | +0.09(+7.09%) |
Apr 09, 2015 | 1.320 | 1.320 | 1.250 | 1.270 | 942,223 | -0.05(-3.79%) |
Apr 08, 2015 | 1.320 | 1.360 | 1.310 | 1.320 | 1,709,653 | +0.01(+0.76%) |
Apr 07, 2015 | 1.260 | 1.340 | 1.250 | 1.310 | 925,868 | +0.05(+3.97%) |
Apr 06, 2015 | 1.240 | 1.280 | 1.220 | 1.260 | 1,209,209 | +0.03(+2.44%) |
Apr 02, 2015 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 1.220 | 1.230 | 1.200 | 1.230 | 637,427 | +0.02(+1.65%) |
Mar 31, 2015 | 1.220 | 1.220 | 1.190 | 1.210 | 1,180,123 | -0.04(-3.20%) |
Mar 30, 2015 | 1.230 | 1.270 | 1.210 | 1.250 | 1,621,004 | +0.01(+0.81%) |
Mar 27, 2015 | 1.250 | 1.260 | 1.200 | 1.240 | 1,385,230 | +0.00(+0.00%) |
Mar 26, 2015 | 1.230 | 1.280 | 1.230 | 1.240 | 8,325,111 | +0.01(+0.81%) |
Mar 25, 2015 | 1.270 | 1.280 | 1.220 | 1.230 | 2,372,067 | -0.03(-2.38%) |
Mar 24, 2015 | 1.320 | 1.340 | 1.250 | 1.260 | 2,526,903 | -0.07(-5.26%) |
Mar 23, 2015 | 1.350 | 1.360 | 1.280 | 1.330 | 1,647,557 | +0.01(+0.76%) |
Mar 20, 2015 | 1.190 | 1.320 | 1.190 | 1.320 | 5,120,413 | +0.15(+12.82%) |
Mar 19, 2015 | 1.170 | 1.190 | 1.165 | 1.170 | 2,834,958 | +0.02(+1.74%) |
Mar 18, 2015 | 1.160 | 1.170 | 1.120 | 1.150 | 3,325,717 | +0.00(+0.00%) |
Mar 17, 2015 | 1.130 | 1.170 | 1.090 | 1.150 | 1,894,438 | +0.03(+2.68%) |
Mar 16, 2015 | 1.150 | 1.150 | 1.110 | 1.120 | 488,771 | -0.02(-1.75%) |
Mar 13, 2015 | 1.200 | 1.200 | 1.110 | 1.140 | 2,125,283 | -0.05(-4.20%) |
Mar 12, 2015 | 1.240 | 1.250 | 1.160 | 1.190 | 888,253 | +0.00(+0.00%) |
Mar 11, 2015 | 1.210 | 1.220 | 1.180 | 1.190 | 837,138 | +0.00(+0.00%) |
Mar 10, 2015 | 1.280 | 1.280 | 1.180 | 1.190 | 1,305,650 | -0.10(-7.75%) |
Mar 09, 2015 | 1.300 | 1.310 | 1.260 | 1.290 | 609,360 | +0.01(+0.78%) |
Mar 06, 2015 | 1.330 | 1.350 | 1.260 | 1.280 | 739,897 | -0.07(-5.19%) |
Mar 05, 2015 | 1.340 | 1.380 | 1.330 | 1.350 | 246,200 | +0.00(+0.00%) |
Mar 04, 2015 | 1.380 | 1.350 | 1.350 | 353,526 | -0.03(-2.17%) | |
Mar 03, 2015 | 1.420 | 1.430 | 1.380 | 1.380 | 416,573 | -0.03(-2.13%) |
Mar 02, 2015 | 1.450 | 1.450 | 1.390 | 1.410 | 461,988 | -0.01(-0.70%) |
Feb 27, 2015 | 1.450 | 1.480 | 1.420 | 1.420 | 620,779 | -0.05(-3.40%) |
Feb 26, 2015 | 1.500 | 1.500 | 1.400 | 1.470 | 1,355,612 | +0.12(+8.89%) |
Feb 25, 2015 | 1.310 | 1.370 | 1.290 | 1.350 | 738,556 | +0.03(+2.27%) |
Feb 24, 2015 | 1.330 | 1.370 | 1.290 | 1.320 | 1,030,417 | +0.04(+3.13%) |
Feb 23, 2015 | 1.360 | 1.370 | 1.280 | 1.280 | 599,401 | -0.08(-5.88%) |
Feb 20, 2015 | 1.370 | 1.390 | 1.340 | 1.360 | 458,858 | -0.02(-1.45%) |
Feb 19, 2015 | 1.410 | 1.430 | 1.360 | 1.380 | 716,407 | -0.04(-2.82%) |
Feb 18, 2015 | 1.380 | 1.490 | 1.380 | 1.420 | 6,430,329 | +0.01(+0.71%) |
Feb 17, 2015 | 1.370 | 1.460 | 1.355 | 1.410 | 577,826 | +0.00(+0.00%) |
Feb 13, 2015 | 1.410 | 1.410 | 1.410 | 0 | +0.04(+2.92%) | |
Feb 12, 2015 | 1.320 | 1.370 | 1.310 | 1.370 | 901,779 | +0.08(+6.20%) |
Feb 11, 2015 | 1.300 | 1.315 | 1.250 | 1.290 | 774,452 | +0.02(+1.57%) |
Feb 10, 2015 | 1.410 | 1.410 | 1.270 | 1.270 | 1,626,322 | -0.17(-11.81%) |
Feb 09, 2015 | 1.360 | 1.450 | 1.360 | 1.440 | 1,267,001 | +0.06(+4.35%) |
Feb 06, 2015 | 1.400 | 1.470 | 1.380 | 1.380 | 1,756,031 | -0.03(-2.13%) |
Feb 05, 2015 | 1.350 | 1.410 | 1.320 | 1.410 | 2,450,968 | +0.08(+6.02%) |
Feb 04, 2015 | 1.300 | 1.350 | 1.280 | 1.330 | 2,322,143 | -0.01(-0.75%) |
Feb 03, 2015 | 1.210 | 1.380 | 1.200 | 1.340 | 2,692,725 | +0.18(+15.52%) |