Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.23(+10.45%) |
Apr 27, 2006 | 2.300 | 2.300 | 2.200 | 2.200 | 172,917 | -0.14(-5.98%) |
Apr 26, 2006 | 2.350 | 2.350 | 2.260 | 2.340 | 187,965 | +0.02(+0.86%) |
Apr 25, 2006 | 2.300 | 2.350 | 2.230 | 2.320 | 1,180,233 | +0.17(+7.91%) |
Apr 24, 2006 | 2.180 | 2.180 | 2.090 | 2.150 | 245,238 | +0.01(+0.47%) |
Apr 21, 2006 | 2.120 | 2.140 | 2.060 | 2.140 | 75,406 | +0.10(+4.90%) |
Apr 20, 2006 | 2.150 | 2.150 | 1.960 | 2.040 | 1,437,800 | -0.10(-4.67%) |
Apr 19, 2006 | 2.100 | 2.180 | 2.040 | 2.140 | 945,211 | +0.05(+2.39%) |
Apr 18, 2006 | 2.120 | 2.120 | 2.030 | 2.090 | 392,845 | +0.03(+1.46%) |
Apr 17, 2006 | 1.980 | 2.180 | 1.980 | 2.060 | 250,700 | +0.09(+4.57%) |
Apr 13, 2006 | 1.930 | 2.000 | 1.930 | 1.970 | 100,638 | -0.03(-1.50%) |
Apr 12, 2006 | 1.970 | 2.000 | 1.940 | 2.000 | 124,232 | -0.01(-0.50%) |
Apr 11, 2006 | 2.100 | 2.250 | 2.010 | 2.010 | 934,433 | -0.09(-4.29%) |
Apr 10, 2006 | 2.050 | 2.130 | 2.000 | 2.100 | 506,719 | +0.10(+5.00%) |
Apr 07, 2006 | 2.130 | 2.130 | 1.960 | 2.000 | 223,731 | -0.05(-2.44%) |
Apr 06, 2006 | 2.020 | 2.150 | 2.010 | 2.050 | 270,591 | +0.05(+2.50%) |
Apr 05, 2006 | 1.960 | 2.000 | 1.940 | 2.000 | 291,581 | +0.01(+0.50%) |
Apr 04, 2006 | 1.950 | 1.990 | 1.900 | 1.990 | 159,479 | +0.05(+2.58%) |
Apr 03, 2006 | 1.970 | 2.000 | 1.900 | 1.940 | 139,300 | -0.01(-0.51%) |
Mar 31, 2006 | 1.950 | 1.950 | 1.870 | 1.950 | 127,087 | +0.00(+0.00%) |
Mar 30, 2006 | 2.000 | 2.050 | 1.890 | 1.950 | 409,722 | +0.08(+4.28%) |
Mar 29, 2006 | 1.690 | 1.920 | 1.690 | 1.870 | 373,577 | +0.21(+12.65%) |
Mar 28, 2006 | 1.640 | 1.700 | 1.580 | 1.660 | 276,240 | +0.04(+2.47%) |
Mar 27, 2006 | 1.560 | 1.670 | 1.560 | 1.620 | 321,724 | +0.07(+4.52%) |
Mar 24, 2006 | 1.470 | 1.580 | 1.470 | 1.550 | 185,950 | +0.15(+10.71%) |
Mar 21, 2006 | 1.470 | 1.490 | 1.360 | 1.400 | 173,480 | -0.10(-6.67%) |
Mar 20, 2006 | 1.620 | 1.620 | 1.460 | 1.500 | 236,501 | -0.10(-6.25%) |
Mar 17, 2006 | 1.590 | 1.600 | 1.550 | 1.600 | 283,020 | +0.04(+2.56%) |
Mar 16, 2006 | 1.570 | 1.590 | 1.540 | 1.560 | 63,350 | -0.08(-4.88%) |
Mar 15, 2006 | 1.630 | 1.640 | 1.600 | 1.640 | 77,400 | +0.04(+2.50%) |
Mar 14, 2006 | 1.590 | 1.600 | 1.540 | 1.600 | 113,720 | +0.01(+0.63%) |
Mar 13, 2006 | 1.600 | 1.600 | 1.570 | 1.590 | 197,845 | -0.01(-0.63%) |
Mar 10, 2006 | 1.590 | 1.640 | 1.550 | 1.600 | 129,495 | +0.03(+1.91%) |
Mar 09, 2006 | 1.750 | 1.750 | 1.510 | 1.570 | 187,965 | -0.13(-7.65%) |
Mar 08, 2006 | 1.680 | 1.750 | 1.590 | 1.700 | 211,190 | +0.00(+0.00%) |
Mar 07, 2006 | 1.680 | 1.700 | 1.660 | 1.700 | 72,100 | +0.00(+0.00%) |
Mar 06, 2006 | 1.700 | 1.740 | 1.700 | 1.700 | 157,800 | +0.00(+0.00%) |
Mar 03, 2006 | 1.740 | 1.740 | 1.690 | 1.700 | 262,427 | -0.01(-0.58%) |
Mar 02, 2006 | 1.740 | 1.790 | 1.660 | 1.710 | 211,296 | +0.04(+2.40%) |
Mar 01, 2006 | 1.580 | 1.700 | 1.580 | 1.670 | 104,247 | +0.07(+4.37%) |
Feb 28, 2006 | 1.570 | 1.600 | 1.550 | 1.600 | 81,779 | +0.05(+3.23%) |
Feb 27, 2006 | 1.580 | 1.620 | 1.540 | 1.550 | 115,128 | -0.03(-1.90%) |
Feb 24, 2006 | 1.550 | 1.600 | 1.530 | 1.580 | 149,350 | +0.03(+1.94%) |
Feb 23, 2006 | 1.500 | 1.560 | 1.500 | 1.550 | 165,208 | +0.05(+3.33%) |
Feb 22, 2006 | 1.470 | 1.500 | 1.450 | 1.500 | 260,945 | +0.01(+0.67%) |
Feb 21, 2006 | 1.520 | 1.520 | 1.440 | 1.490 | 154,470 | -0.10(-6.29%) |
Feb 17, 2006 | 1.520 | 1.600 | 1.500 | 1.590 | 153,600 | +0.09(+6.00%) |
Feb 15, 2006 | 1.590 | 1.590 | 1.400 | 1.500 | 372,700 | -0.10(-6.25%) |
Feb 14, 2006 | 1.520 | 1.600 | 1.480 | 1.600 | 159,900 | +0.07(+4.58%) |