Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.75	16.79	16.63	16.77	32,967,052	-0.04(-0.22%)
Apr 29, 2014	16.83	16.84	16.73	16.81	19,977,928	+0.10(+0.61%)
Apr 28, 2014	16.80	16.86	16.54	16.70	50,685,272	+0.01(+0.09%)
Apr 25, 2014	16.89	16.92	16.60	16.69	34,572,648	-0.24(-1.41%)
Apr 24, 2014	17.15	17.15	16.86	16.93	46,692,560	-0.12(-0.72%)
Apr 23, 2014	17.07	17.10	16.86	17.05	41,155,944	-0.01(-0.08%)
Apr 22, 2014	17.00	17.13	16.98	17.07	39,377,380	+0.09(+0.51%)
Apr 21, 2014	16.85	17.12	16.82	16.98	53,382,292	+0.14(+0.82%)
Apr 17, 2014	16.70	16.84	16.84	16.84	65,891,436	+0.13(+0.78%)
Apr 16, 2014	16.71	16.80	16.57	16.71	43,017,036	+0.10(+0.61%)
Apr 15, 2014	16.57	16.69	16.41	16.61	41,026,888	+0.03(+0.17%)
Apr 14, 2014	16.42	16.65	16.31	16.58	49,166,604	+0.28(+1.74%)
Apr 11, 2014	16.36	16.68	16.28	16.30	65,120,592	-0.14(-0.84%)
Apr 10, 2014	16.81	16.88	16.33	16.44	72,967,488	-0.34(-2.03%)
Apr 09, 2014	16.69	16.92	16.61	16.78	52,009,584	+0.13(+0.78%)
Apr 08, 2014	16.43	16.67	16.41	16.65	51,429,172	+0.07(+0.39%)
Apr 07, 2014	16.40	16.74	16.33	16.58	76,064,200	+0.10(+0.61%)
Apr 04, 2014	16.89	16.94	16.40	16.48	68,053,600	-0.27(-1.64%)
Apr 03, 2014	16.73	16.90	16.69	16.75	41,598,016	+0.07(+0.44%)
Apr 02, 2014	16.77	16.78	16.52	16.68	52,769,844	-0.08(-0.48%)
Apr 01, 2014	16.20	16.91	16.18	16.76	110,308,088	+0.63(+3.94%)
Mar 31, 2014	16.18	16.29	16.12	16.13	45,686,732	+0.06(+0.38%)
Mar 28, 2014	15.89	16.22	15.86	16.07	68,506,160	+0.22(+1.41%)
Mar 27, 2014	15.92	16.11	15.79	15.84	69,012,496	-0.22(-1.34%)
Mar 26, 2014	16.15	16.33	16.06	16.06	93,033,128	-0.01(-0.09%)
Mar 25, 2014	15.61	16.09	15.58	16.07	73,801,824	+0.55(+3.57%)
Mar 24, 2014	15.60	15.68	15.44	15.52	45,507,008	-0.05(-0.32%)
Mar 21, 2014	15.79	15.90	15.53	15.57	135,342,512	-0.14(-0.87%)
Mar 20, 2014	15.53	15.83	15.53	15.71	48,419,144	+0.14(+0.92%)
Mar 19, 2014	15.61	15.68	15.51	15.56	45,390,276	+0.00(+0.00%)
Mar 18, 2014	15.35	15.62	15.32	15.56	63,384,076	+0.09(+0.56%)
Mar 17, 2014	15.36	15.56	15.30	15.48	45,986,632	+0.12(+0.75%)
Mar 14, 2014	15.51	15.58	15.31	15.36	53,172,108	-0.12(-0.79%)
Mar 13, 2014	15.75	15.77	15.47	15.48	58,401,212	-0.22(-1.37%)
Mar 12, 2014	15.49	15.77	15.49	15.70	44,255,408	+0.15(+0.97%)
Mar 11, 2014	15.73	15.78	15.53	15.55	48,132,448	-0.06(-0.37%)
Mar 10, 2014	15.56	15.70	15.54	15.61	36,317,720	-0.03(-0.18%)
Mar 07, 2014	15.77	15.79	15.58	15.63	46,117,464	-0.06(-0.41%)
Mar 06, 2014	15.74	15.81	15.65	15.70	32,695,540	-0.04(-0.23%)
Mar 05, 2014	15.76	15.86	15.69	15.74	39,012,120	+0.04(+0.23%)
Mar 04, 2014	15.67	15.75	15.61	15.70	49,580,120	+0.18(+1.16%)
Mar 03, 2014	15.52	15.70	15.43	15.52	51,757,424	-0.17(-1.05%)
Feb 28, 2014	15.81	15.91	15.61	15.68	56,805,296	-0.09(-0.55%)
Feb 27, 2014	15.74	15.86	15.73	15.77	35,830,380	-0.01(-0.05%)
Feb 26, 2014	15.71	15.84	15.51	15.78	60,526,656	+0.06(+0.41%)
Feb 25, 2014	15.94	15.99	15.66	15.71	62,881,432	-0.20(-1.27%)
Feb 24, 2014	15.86	16.07	15.83	15.92	58,177,044	-0.01(-0.05%)
Feb 21, 2014	16.09	16.15	15.92	15.92	43,760,480	-0.12(-0.76%)
Feb 20, 2014	16.00	16.12	15.94	16.04	36,417,420	+0.01(+0.09%)
Feb 19, 2014	16.07	16.23	15.99	16.03	40,726,172	-0.09(-0.58%)
Feb 18, 2014	16.18	16.22	16.07	16.12	43,105,984	-0.11(-0.67%)
Feb 14, 2014	15.99	16.23	16.23	16.23	89,665,824	+0.21(+1.30%)
Feb 13, 2014	15.82	16.02	15.59	16.02	213,664,240	-0.40(-2.45%)
Feb 12, 2014	16.27	16.43	16.20	16.43	93,455,568	+0.09(+0.53%)
Feb 11, 2014	16.39	16.46	16.31	16.34	63,637,864	-0.09(-0.53%)
Feb 10, 2014	16.29	16.46	16.23	16.43	62,902,840	+0.12(+0.71%)
Feb 07, 2014	16.20	16.35	16.04	16.31	75,261,928	+0.13(+0.80%)
Feb 06, 2014	15.86	16.25	15.81	16.18	68,771,392	+0.37(+2.32%)
Feb 05, 2014	15.61	15.88	15.52	15.81	64,269,028	+0.13(+0.83%)
Feb 04, 2014	15.53	15.70	15.40	15.68	64,758,520	+0.18(+1.16%)
Feb 03, 2014	15.78	15.79	15.44	15.51	84,134,248	-0.26(-1.64%)
Jan 31, 2014	15.55	15.82	15.55	15.76	60,238,924	-0.05(-0.30%)
Jan 30, 2014	15.66	15.82	15.56	15.81	59,401,324	+0.23(+1.51%)
Jan 29, 2014	15.55	15.71	15.54	15.58	49,153,060	-0.07(-0.46%)
Jan 28, 2014	15.74	15.83	15.61	15.65	57,580,100	-0.18(-1.14%)
Jan 27, 2014	15.66	15.91	15.66	15.83	84,022,160	-0.14(-0.90%)
Jan 24, 2014	16.12	16.22	15.95	15.97	57,336,424	-0.26(-1.60%)
Jan 23, 2014	16.33	16.44	16.16	16.23	51,436,352	-0.20(-1.23%)
Jan 22, 2014	16.48	16.51	16.39	16.43	42,667,736	+0.01(+0.04%)
Jan 21, 2014	16.48	16.51	16.29	16.43	46,451,924	+0.06(+0.40%)
Jan 17, 2014	16.25	16.36	16.36	16.36	61,639,788	-0.03(-0.18%)
Jan 16, 2014	16.44	16.48	16.28	16.39	54,072,492	+0.00(+0.00%)
Jan 15, 2014	16.12	16.55	16.13	16.39	85,824,232	+0.27(+1.65%)
Jan 14, 2014	16.07	16.20	15.97	16.12	61,571,968	+0.16(+0.99%)
Jan 13, 2014	16.11	16.42	15.93	15.97	82,829,424	-0.02(-0.14%)
Jan 10, 2014	15.99	16.03	15.82	15.99	42,143,552	+0.09(+0.59%)
Jan 09, 2014	16.04	16.05	15.77	15.89	44,189,304	-0.15(-0.91%)
Jan 08, 2014	16.04	16.09	15.94	16.04	53,309,544	-0.01(-0.08%)
Jan 07, 2014	16.02	16.12	15.94	16.05	51,884,932	+0.22(+1.36%)
Jan 06, 2014	15.80	15.99	15.78	15.84	47,440,332	+0.02(+0.14%)
Jan 03, 2014	15.89	15.92	15.71	15.81	50,495,232	-0.01(-0.09%)
Jan 02, 2014	15.95	16.04	15.76	15.83	61,643,252	-0.19(-1.17%)
Dec 31, 2013	15.89	16.02	16.02	16.02	46,553,020	+0.13(+0.81%)
Dec 30, 2013	15.71	15.94	15.71	15.89	38,778,744	+0.16(+1.04%)
Dec 27, 2013	15.56	15.74	15.55	15.72	33,753,060	+0.16(+1.01%)
Dec 26, 2013	15.51	15.62	15.51	15.57	23,895,114	+0.08(+0.51%)
Dec 24, 2013	15.32	15.54	15.31	15.49	25,729,774	+0.09(+0.56%)
Dec 23, 2013	15.17	15.44	15.15	15.40	57,646,656	+0.31(+2.08%)
Dec 20, 2013	15.04	15.17	14.97	15.09	89,830,736	+0.04(+0.29%)
Dec 19, 2013	15.02	15.05	14.83	15.04	51,266,192	+0.05(+0.33%)
Dec 18, 2013	14.91	15.02	14.65	14.99	77,675,720	+0.06(+0.38%)
Dec 17, 2013	14.82	15.09	14.77	14.94	63,356,152	+0.17(+1.16%)
Dec 16, 2013	14.52	14.82	14.46	14.77	74,313,296	+0.31(+2.17%)
Dec 13, 2013	14.67	14.69	14.44	14.45	72,670,936	-0.19(-1.32%)
Dec 12, 2013	14.87	14.87	14.47	14.64	97,354,888	-0.26(-1.77%)
Dec 11, 2013	14.99	15.00	14.74	14.91	92,470,784	-0.24(-1.56%)
Dec 10, 2013	15.19	15.24	15.10	15.14	64,254,188	-0.01(-0.05%)
Dec 09, 2013	15.19	15.23	15.14	15.15	58,005,140	-0.04(-0.28%)
Dec 06, 2013	15.08	15.22	15.04	15.19	0	+0.26(+1.77%)
Dec 05, 2013	15.14	15.21	14.92	14.93	86,474,184	-0.24(-1.59%)
Dec 04, 2013	15.06	15.24	15.04	15.17	62,324,172	-0.01(-0.05%)
Dec 03, 2013	15.03	15.18	15.03	15.18	73,463,688	+0.12(+0.81%)
Dec 02, 2013	15.20	15.21	15.04	15.06	49,524,820	-0.11(-0.75%)
Nov 29, 2013	15.27	15.31	15.14	15.17	0	-0.01(-0.09%)
Nov 27, 2013	15.20	15.24	15.10	15.19	0	+0.04(+0.28%)
Nov 26, 2013	15.21	15.29	15.05	15.14	68,028,624	-0.04(-0.28%)
Nov 25, 2013	15.32	15.37	15.19	15.19	52,581,992	-0.14(-0.89%)
Nov 22, 2013	15.29	15.35	15.22	15.32	0	-0.01(-0.05%)
Nov 21, 2013	15.25	15.34	15.17	15.33	56,953,568	+0.17(+1.13%)
Nov 20, 2013	15.33	15.33	15.15	15.16	62,038,588	-0.14(-0.89%)
Nov 19, 2013	15.22	15.38	15.08	15.29	79,856,208	+0.09(+0.61%)
Nov 18, 2013	15.42	15.51	15.14	15.20	92,296,424	-0.17(-1.14%)
Nov 15, 2013	15.32	15.49	15.18	15.38	0	+0.12(+0.80%)
Nov 14, 2013	14.95	15.31	14.83	15.26	338,934,496	-1.88(-10.96%)
Nov 13, 2013	16.85	17.14	16.79	17.13	83,779,440	+0.19(+1.12%)
Nov 12, 2013	16.73	17.02	16.73	16.94	53,109,628	+0.20(+1.22%)
Nov 11, 2013	16.78	16.84	16.71	16.74	31,774,858	-0.05(-0.28%)
Nov 08, 2013	16.62	16.79	16.48	16.79	0	+0.29(+1.73%)
Nov 07, 2013	16.72	16.82	16.47	16.50	49,695,044	-0.12(-0.73%)
Nov 06, 2013	16.57	16.69	16.44	16.62	67,564,272	+0.15(+0.93%)
Nov 05, 2013	16.14	16.60	16.01	16.47	64,621,952	+0.35(+2.15%)
Nov 04, 2013	16.10	16.17	16.01	16.12	40,058,464	+0.01(+0.07%)
Nov 01, 2013	16.18	16.19	15.99	16.11	0	+0.00(+0.02%)
Oct 31, 2013	16.17	16.22	16.02	16.11	48,235,972	-0.10(-0.64%)
Oct 30, 2013	16.33	16.38	16.18	16.21	42,574,416	-0.09(-0.53%)
Oct 29, 2013	16.18	16.37	16.11	16.30	41,905,496	+0.20(+1.22%)
Oct 28, 2013	15.99	16.10	15.93	16.10	33,576,416	+0.07(+0.42%)
Oct 25, 2013	16.13	16.16	15.96	16.03	0	+0.06(+0.36%)
Oct 24, 2013	15.95	16.02	15.78	15.98	70,112,824	+0.09(+0.54%)
Oct 23, 2013	16.14	16.17	15.85	15.89	65,648,808	-0.28(-1.74%)
Oct 22, 2013	16.42	16.42	16.01	16.17	90,330,184	-0.20(-1.22%)
Oct 21, 2013	16.50	16.50	16.29	16.37	48,351,928	-0.02(-0.14%)
Oct 18, 2013	16.32	16.52	16.25	16.39	62,303,092	+0.13(+0.79%)
Oct 17, 2013	16.28	16.34	16.01	16.27	97,138,888	-0.15(-0.93%)
Oct 16, 2013	16.58	16.64	16.29	16.42	56,356,916	-0.13(-0.80%)
Oct 15, 2013	16.68	16.72	16.54	16.55	36,691,268	-0.11(-0.69%)
Oct 14, 2013	16.54	16.68	16.47	16.67	40,742,120	+0.04(+0.26%)
Oct 11, 2013	16.44	16.69	16.40	16.62	0	+0.19(+1.17%)
Oct 10, 2013	16.21	16.48	16.14	16.43	54,144,044	+0.36(+2.27%)
Oct 09, 2013	16.18	16.25	15.92	16.07	63,502,700	-0.10(-0.60%)
Oct 08, 2013	16.40	16.40	16.15	16.16	44,531,816	-0.18(-1.11%)
Oct 07, 2013	16.25	16.45	16.16	16.34	41,386,248	-0.09(-0.56%)
Oct 04, 2013	16.39	16.49	16.32	16.44	47,069,212	+0.01(+0.07%)
Oct 03, 2013	16.59	16.67	16.38	16.43	53,397,952	-0.22(-1.35%)
Oct 02, 2013	16.49	16.68	16.43	16.65	55,353,248	+0.06(+0.34%)
Oct 01, 2013	16.66	16.77	16.57	16.59	42,145,400	-0.02(-0.09%)
Sep 30, 2013	16.39	16.68	16.32	16.61	56,775,212	+0.07(+0.43%)
Sep 27, 2013	16.55	16.69	16.34	16.54	0	-0.31(-1.85%)
Sep 26, 2013	17.23	17.27	16.79	16.85	76,908,696	-0.47(-2.70%)
Sep 25, 2013	17.15	17.40	17.10	17.32	37,274,404	+0.21(+1.20%)
Sep 24, 2013	17.11	17.24	16.97	17.11	41,455,780	-0.10(-0.56%)
Sep 23, 2013	17.28	17.33	17.09	17.21	37,846,024	-0.17(-0.96%)
Sep 20, 2013	17.53	17.54	17.32	17.37	0	-0.07(-0.43%)
Sep 19, 2013	17.37	17.54	17.31	17.45	56,556,024	-0.13(-0.73%)
Sep 18, 2013	17.25	17.58	17.23	17.58	41,481,736	+0.30(+1.74%)
Sep 17, 2013	17.29	17.40	17.23	17.27	28,179,618	-0.01(-0.04%)
Sep 16, 2013	17.31	17.33	17.22	17.28	46,079,380	+0.04(+0.25%)
Sep 13, 2013	17.25	17.30	17.15	17.24	0	+0.02(+0.12%)
Sep 12, 2013	17.31	17.33	17.18	17.22	31,515,278	-0.06(-0.35%)
Sep 11, 2013	17.15	17.30	17.14	17.28	35,482,200	+0.16(+0.91%)
Sep 10, 2013	17.03	17.19	17.01	17.12	41,298,656	+0.17(+0.98%)
Sep 09, 2013	16.74	17.00	16.71	16.96	31,573,454	+0.26(+1.57%)
Sep 06, 2013	16.88	16.90	16.58	16.69	0	-0.10(-0.59%)
Sep 05, 2013	16.88	16.90	16.68	16.79	33,720,516	-0.06(-0.34%)
Sep 04, 2013	16.67	16.96	16.66	16.85	38,692,024	+0.21(+1.24%)
Sep 03, 2013	16.71	16.85	16.63	16.64	44,901,072	+0.12(+0.73%)
Aug 30, 2013	16.63	16.69	16.46	16.52	0	-0.10(-0.60%)
Aug 29, 2013	16.64	16.84	16.62	16.62	37,007,764	+0.00(+0.02%)
Aug 28, 2013	16.69	16.71	16.57	16.62	39,522,908	-0.03(-0.17%)
Aug 27, 2013	16.81	16.86	16.62	16.65	56,026,776	-0.24(-1.45%)
Aug 26, 2013	16.90	17.05	16.84	16.89	50,357,196	-0.02(-0.13%)
Aug 23, 2013	17.06	17.13	16.90	16.91	0	-0.11(-0.62%)
Aug 22, 2013	17.07	17.17	16.98	17.02	34,301,680	-0.04(-0.25%)
Aug 21, 2013	17.27	17.35	17.05	17.06	47,059,460	-0.18(-1.03%)
Aug 20, 2013	17.21	17.41	17.17	17.24	61,570,832	+0.04(+0.21%)
Aug 19, 2013	17.24	17.48	17.19	17.20	55,903,176	+0.00(+0.00%)
Aug 16, 2013	17.39	17.48	17.20	17.20	0	-0.15(-0.88%)
Aug 15, 2013	17.29	17.60	17.21	17.36	183,444,960	-1.34(-7.17%)
Aug 14, 2013	18.75	18.75	18.41	18.70	95,401,680	+0.04(+0.21%)
Aug 13, 2013	18.75	18.77	18.48	18.66	51,363,956	-0.01(-0.07%)
Aug 12, 2013	18.33	18.75	18.32	18.67	45,142,552	+0.20(+1.10%)
Aug 09, 2013	18.64	18.68	18.33	18.47	38,529,840	-0.15(-0.79%)
Aug 08, 2013	18.62	18.65	18.56	18.61	29,074,256	+0.10(+0.54%)
Aug 07, 2013	18.65	18.77	18.52	18.52	47,214,016	-0.06(-0.34%)
Aug 06, 2013	18.72	18.72	18.47	18.58	36,190,356	-0.07(-0.38%)
Aug 05, 2013	18.51	18.73	18.51	18.65	40,490,404	+0.09(+0.46%)
Aug 02, 2013	18.29	18.56	18.24	18.56	37,379,484	+0.21(+1.15%)
Aug 01, 2013	18.28	18.38	18.18	18.35	32,907,560	+0.21(+1.18%)
Jul 31, 2013	18.29	18.35	18.11	18.14	43,322,512	-0.06(-0.31%)
Jul 30, 2013	18.05	18.46	18.02	18.20	0	+0.24(+1.34%)
Jul 29, 2013	17.98	18.05	17.88	17.96	0	-0.12(-0.65%)
Jul 26, 2013	17.90	18.08	17.88	18.07	0	-0.00(-0.02%)
Jul 25, 2013	18.15	18.16	17.94	18.08	0	-0.06(-0.35%)
Jul 24, 2013	18.32	18.42	18.04	18.14	38,556,156	+0.02(+0.12%)
Jul 23, 2013	18.22	18.27	18.07	18.12	39,436,528	-0.11(-0.62%)
Jul 22, 2013	18.27	18.30	18.06	18.23	0	-0.07(-0.39%)
Jul 19, 2013	18.33	18.43	18.16	18.30	55,336,644	-0.03(-0.15%)
Jul 18, 2013	18.34	18.54	18.24	18.33	46,549,564	+0.10(+0.56%)
Jul 17, 2013	18.29	18.33	18.15	18.23	31,149,896	+0.00(+0.02%)
Jul 16, 2013	18.33	18.42	18.17	18.22	37,153,092	-0.16(-0.85%)
Jul 15, 2013	18.27	18.42	18.18	18.38	37,919,636	-0.01(-0.04%)
Jul 12, 2013	18.32	18.39	18.19	18.39	0	+0.05(+0.27%)
Jul 11, 2013	18.16	18.38	18.13	18.34	64,815,152	+0.33(+1.81%)
Jul 10, 2013	17.77	18.12	17.76	18.01	53,495,760	+0.18(+1.01%)
Jul 09, 2013	17.55	17.86	17.54	17.83	65,038,328	+0.38(+2.15%)
Jul 08, 2013	17.48	17.54	17.29	17.46	48,909,020	+0.04(+0.22%)
Jul 05, 2013	17.47	17.48	17.19	17.42	0	-0.01(-0.08%)
Jul 03, 2013	17.27	17.61	17.20	17.43	0	+0.19(+1.11%)
Jul 02, 2013	17.18	17.47	17.17	17.24	43,871,584	-0.01(-0.06%)
Jul 01, 2013	17.31	17.60	17.23	17.25	47,504,648	+0.12(+0.70%)
Jun 28, 2013	17.20	17.32	17.10	17.13	50,541,552	-0.21(-1.20%)
Jun 27, 2013	17.22	17.39	17.22	17.34	38,521,468	+0.17(+1.00%)
Jun 26, 2013	17.10	17.21	17.02	17.16	46,485,604	+0.27(+1.58%)
Jun 25, 2013	17.11	17.20	16.89	16.90	58,722,232	-0.04(-0.21%)
Jun 24, 2013	17.12	17.22	16.92	16.93	51,104,624	-0.30(-1.74%)
Jun 21, 2013	17.16	17.33	17.04	17.23	88,156,056	+0.03(+0.19%)
Jun 20, 2013	17.23	17.41	17.10	17.20	67,829,216	-0.17(-0.99%)
Jun 19, 2013	17.44	17.57	17.37	17.37	41,870,632	-0.10(-0.56%)
Jun 18, 2013	17.40	17.58	17.39	17.47	49,636,092	+0.08(+0.49%)
Jun 17, 2013	17.08	17.57	17.06	17.39	65,394,724	+0.43(+2.53%)
Jun 14, 2013	17.11	17.25	16.95	16.96	0	-0.18(-1.07%)
Jun 13, 2013	16.84	17.18	16.81	17.14	38,696,860	+0.25(+1.50%)
Jun 12, 2013	17.05	17.11	16.88	16.89	42,585,736	-0.06(-0.33%)
Jun 11, 2013	16.99	17.21	16.93	16.94	39,863,036	-0.20(-1.19%)
Jun 10, 2013	17.29	17.37	17.09	17.15	47,964,656	-0.09(-0.53%)
Jun 07, 2013	17.33	17.44	17.16	17.24	0	-0.04(-0.24%)
Jun 06, 2013	17.23	17.38	17.06	17.28	63,685,716	+0.16(+0.95%)
Jun 05, 2013	17.08	17.34	17.04	17.12	64,983,484	-0.03(-0.16%)
Jun 04, 2013	17.08	17.32	16.91	17.15	43,512,312	-0.01(-0.08%)
Jun 03, 2013	17.08	17.25	16.91	17.16	43,763,152	+0.19(+1.10%)
May 31, 2013	17.03	17.27	16.95	16.97	58,084,336	-0.18(-1.05%)
May 30, 2013	17.00	17.37	16.91	17.15	64,159,496	+0.18(+1.04%)
May 29, 2013	16.69	17.06	16.68	16.98	53,010,172	+0.16(+0.96%)
May 28, 2013	16.76	16.98	16.68	16.82	56,857,964	+0.25(+1.53%)
May 24, 2013	16.46	16.65	16.41	16.56	0	+0.01(+0.08%)
May 23, 2013	16.27	16.62	16.23	16.55	63,043,620	+0.12(+0.73%)
May 22, 2013	16.89	16.91	16.37	16.43	66,536,712	-0.47(-2.79%)
May 21, 2013	16.82	16.94	16.61	16.90	0	+0.05(+0.27%)
May 20, 2013	16.82	16.87	16.64	16.85	77,609,112	-0.21(-1.22%)
May 17, 2013	16.79	17.07	16.68	17.06	0	+0.25(+1.48%)
May 16, 2013	16.55	17.06	16.44	16.81	286,420,544	+1.88(+12.62%)
May 15, 2013	14.96	14.99	14.87	14.93	78,289,808	-0.04(-0.28%)
May 13, 2013	14.88	14.98	14.82	14.97	50,199,968	+0.12(+0.81%)
May 10, 2013	14.66	14.85	14.66	14.85	0	+0.19(+1.30%)
May 09, 2013	14.58	14.75	14.51	14.66	36,638,492	+0.08(+0.53%)
May 08, 2013	14.36	14.61	14.36	14.58	53,148,668	+0.24(+1.67%)
May 07, 2013	14.56	14.58	14.28	14.35	77,567,176	-0.30(-2.07%)
May 06, 2013	14.69	14.73	14.60	14.65	44,488,672	-0.01(-0.10%)
May 03, 2013	14.73	14.71	14.59	14.66	0	+0.07(+0.48%)
May 02, 2013	14.41	14.61	14.39	14.59	77,950,768	+0.25(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.