Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.75 16.79 16.63 16.77 32,967,052 -0.04(-0.22%)
Apr 29, 2014 16.83 16.84 16.73 16.81 19,977,928 +0.10(+0.61%)
Apr 28, 2014 16.80 16.86 16.54 16.70 50,685,272 +0.01(+0.09%)
Apr 25, 2014 16.89 16.92 16.60 16.69 34,572,648 -0.24(-1.41%)
Apr 24, 2014 17.15 17.15 16.86 16.93 46,692,560 -0.12(-0.72%)
Apr 23, 2014 17.07 17.10 16.86 17.05 41,155,944 -0.01(-0.08%)
Apr 22, 2014 17.00 17.13 16.98 17.07 39,377,380 +0.09(+0.51%)
Apr 21, 2014 16.85 17.12 16.82 16.98 53,382,292 +0.14(+0.82%)
Apr 17, 2014 16.70 16.84 16.84 16.84 65,891,436 +0.13(+0.78%)
Apr 16, 2014 16.71 16.80 16.57 16.71 43,017,036 +0.10(+0.61%)
Apr 15, 2014 16.57 16.69 16.41 16.61 41,026,888 +0.03(+0.17%)
Apr 14, 2014 16.42 16.65 16.31 16.58 49,166,604 +0.28(+1.74%)
Apr 11, 2014 16.36 16.68 16.28 16.30 65,120,592 -0.14(-0.84%)
Apr 10, 2014 16.81 16.88 16.33 16.44 72,967,488 -0.34(-2.03%)
Apr 09, 2014 16.69 16.92 16.61 16.78 52,009,584 +0.13(+0.78%)
Apr 08, 2014 16.43 16.67 16.41 16.65 51,429,172 +0.07(+0.39%)
Apr 07, 2014 16.40 16.74 16.33 16.58 76,064,200 +0.10(+0.61%)
Apr 04, 2014 16.89 16.94 16.40 16.48 68,053,600 -0.27(-1.64%)
Apr 03, 2014 16.73 16.90 16.69 16.75 41,598,016 +0.07(+0.44%)
Apr 02, 2014 16.77 16.78 16.52 16.68 52,769,844 -0.08(-0.48%)
Apr 01, 2014 16.20 16.91 16.18 16.76 110,308,088 +0.63(+3.94%)
Mar 31, 2014 16.18 16.29 16.12 16.13 45,686,732 +0.06(+0.38%)
Mar 28, 2014 15.89 16.22 15.86 16.07 68,506,160 +0.22(+1.41%)
Mar 27, 2014 15.92 16.11 15.79 15.84 69,012,496 -0.22(-1.34%)
Mar 26, 2014 16.15 16.33 16.06 16.06 93,033,128 -0.01(-0.09%)
Mar 25, 2014 15.61 16.09 15.58 16.07 73,801,824 +0.55(+3.57%)
Mar 24, 2014 15.60 15.68 15.44 15.52 45,507,008 -0.05(-0.32%)
Mar 21, 2014 15.79 15.90 15.53 15.57 135,342,512 -0.14(-0.87%)
Mar 20, 2014 15.53 15.83 15.53 15.71 48,419,144 +0.14(+0.92%)
Mar 19, 2014 15.61 15.68 15.51 15.56 45,390,276 +0.00(+0.00%)
Mar 18, 2014 15.35 15.62 15.32 15.56 63,384,076 +0.09(+0.56%)
Mar 17, 2014 15.36 15.56 15.30 15.48 45,986,632 +0.12(+0.75%)
Mar 14, 2014 15.51 15.58 15.31 15.36 53,172,108 -0.12(-0.79%)
Mar 13, 2014 15.75 15.77 15.47 15.48 58,401,212 -0.22(-1.37%)
Mar 12, 2014 15.49 15.77 15.49 15.70 44,255,408 +0.15(+0.97%)
Mar 11, 2014 15.73 15.78 15.53 15.55 48,132,448 -0.06(-0.37%)
Mar 10, 2014 15.56 15.70 15.54 15.61 36,317,720 -0.03(-0.18%)
Mar 07, 2014 15.77 15.79 15.58 15.63 46,117,464 -0.06(-0.41%)
Mar 06, 2014 15.74 15.81 15.65 15.70 32,695,540 -0.04(-0.23%)
Mar 05, 2014 15.76 15.86 15.69 15.74 39,012,120 +0.04(+0.23%)
Mar 04, 2014 15.67 15.75 15.61 15.70 49,580,120 +0.18(+1.16%)
Mar 03, 2014 15.52 15.70 15.43 15.52 51,757,424 -0.17(-1.05%)
Feb 28, 2014 15.81 15.91 15.61 15.68 56,805,296 -0.09(-0.55%)
Feb 27, 2014 15.74 15.86 15.73 15.77 35,830,380 -0.01(-0.05%)
Feb 26, 2014 15.71 15.84 15.51 15.78 60,526,656 +0.06(+0.41%)
Feb 25, 2014 15.94 15.99 15.66 15.71 62,881,432 -0.20(-1.27%)
Feb 24, 2014 15.86 16.07 15.83 15.92 58,177,044 -0.01(-0.05%)
Feb 21, 2014 16.09 16.15 15.92 15.92 43,760,480 -0.12(-0.76%)
Feb 20, 2014 16.00 16.12 15.94 16.04 36,417,420 +0.01(+0.09%)
Feb 19, 2014 16.07 16.23 15.99 16.03 40,726,172 -0.09(-0.58%)
Feb 18, 2014 16.18 16.22 16.07 16.12 43,105,984 -0.11(-0.67%)
Feb 14, 2014 15.99 16.23 16.23 16.23 89,665,824 +0.21(+1.30%)
Feb 13, 2014 15.82 16.02 15.59 16.02 213,664,240 -0.40(-2.45%)
Feb 12, 2014 16.27 16.43 16.20 16.43 93,455,568 +0.09(+0.53%)
Feb 11, 2014 16.39 16.46 16.31 16.34 63,637,864 -0.09(-0.53%)
Feb 10, 2014 16.29 16.46 16.23 16.43 62,902,840 +0.12(+0.71%)
Feb 07, 2014 16.20 16.35 16.04 16.31 75,261,928 +0.13(+0.80%)
Feb 06, 2014 15.86 16.25 15.81 16.18 68,771,392 +0.37(+2.32%)
Feb 05, 2014 15.61 15.88 15.52 15.81 64,269,028 +0.13(+0.83%)
Feb 04, 2014 15.53 15.70 15.40 15.68 64,758,520 +0.18(+1.16%)
Feb 03, 2014 15.78 15.79 15.44 15.51 84,134,248 -0.26(-1.64%)
Jan 31, 2014 15.55 15.82 15.55 15.76 60,238,924 -0.05(-0.30%)
Jan 30, 2014 15.66 15.82 15.56 15.81 59,401,324 +0.23(+1.51%)
Jan 29, 2014 15.55 15.71 15.54 15.58 49,153,060 -0.07(-0.46%)
Jan 28, 2014 15.74 15.83 15.61 15.65 57,580,100 -0.18(-1.14%)
Jan 27, 2014 15.66 15.91 15.66 15.83 84,022,160 -0.14(-0.90%)
Jan 24, 2014 16.12 16.22 15.95 15.97 57,336,424 -0.26(-1.60%)
Jan 23, 2014 16.33 16.44 16.16 16.23 51,436,352 -0.20(-1.23%)
Jan 22, 2014 16.48 16.51 16.39 16.43 42,667,736 +0.01(+0.04%)
Jan 21, 2014 16.48 16.51 16.29 16.43 46,451,924 +0.06(+0.40%)
Jan 17, 2014 16.25 16.36 16.36 16.36 61,639,788 -0.03(-0.18%)
Jan 16, 2014 16.44 16.48 16.28 16.39 54,072,492 +0.00(+0.00%)
Jan 15, 2014 16.12 16.55 16.13 16.39 85,824,232 +0.27(+1.65%)
Jan 14, 2014 16.07 16.20 15.97 16.12 61,571,968 +0.16(+0.99%)
Jan 13, 2014 16.11 16.42 15.93 15.97 82,829,424 -0.02(-0.14%)
Jan 10, 2014 15.99 16.03 15.82 15.99 42,143,552 +0.09(+0.59%)
Jan 09, 2014 16.04 16.05 15.77 15.89 44,189,304 -0.15(-0.91%)
Jan 08, 2014 16.04 16.09 15.94 16.04 53,309,544 -0.01(-0.08%)
Jan 07, 2014 16.02 16.12 15.94 16.05 51,884,932 +0.22(+1.36%)
Jan 06, 2014 15.80 15.99 15.78 15.84 47,440,332 +0.02(+0.14%)
Jan 03, 2014 15.89 15.92 15.71 15.81 50,495,232 -0.01(-0.09%)
Jan 02, 2014 15.95 16.04 15.76 15.83 61,643,252 -0.19(-1.17%)
Dec 31, 2013 15.89 16.02 16.02 16.02 46,553,020 +0.13(+0.81%)
Dec 30, 2013 15.71 15.94 15.71 15.89 38,778,744 +0.16(+1.04%)
Dec 27, 2013 15.56 15.74 15.55 15.72 33,753,060 +0.16(+1.01%)
Dec 26, 2013 15.51 15.62 15.51 15.57 23,895,114 +0.08(+0.51%)
Dec 24, 2013 15.32 15.54 15.31 15.49 25,729,774 +0.09(+0.56%)
Dec 23, 2013 15.17 15.44 15.15 15.40 57,646,656 +0.31(+2.08%)
Dec 20, 2013 15.04 15.17 14.97 15.09 89,830,736 +0.04(+0.29%)
Dec 19, 2013 15.02 15.05 14.83 15.04 51,266,192 +0.05(+0.33%)
Dec 18, 2013 14.91 15.02 14.65 14.99 77,675,720 +0.06(+0.38%)
Dec 17, 2013 14.82 15.09 14.77 14.94 63,356,152 +0.17(+1.16%)
Dec 16, 2013 14.52 14.82 14.46 14.77 74,313,296 +0.31(+2.17%)
Dec 13, 2013 14.67 14.69 14.44 14.45 72,670,936 -0.19(-1.32%)
Dec 12, 2013 14.87 14.87 14.47 14.64 97,354,888 -0.26(-1.77%)
Dec 11, 2013 14.99 15.00 14.74 14.91 92,470,784 -0.24(-1.56%)
Dec 10, 2013 15.19 15.24 15.10 15.14 64,254,188 -0.01(-0.05%)
Dec 09, 2013 15.19 15.23 15.14 15.15 58,005,140 -0.04(-0.28%)
Dec 06, 2013 15.08 15.22 15.04 15.19 0 +0.26(+1.77%)
Dec 05, 2013 15.14 15.21 14.92 14.93 86,474,184 -0.24(-1.59%)
Dec 04, 2013 15.06 15.24 15.04 15.17 62,324,172 -0.01(-0.05%)
Dec 03, 2013 15.03 15.18 15.03 15.18 73,463,688 +0.12(+0.81%)
Dec 02, 2013 15.20 15.21 15.04 15.06 49,524,820 -0.11(-0.75%)
Nov 29, 2013 15.27 15.31 15.14 15.17 0 -0.01(-0.09%)
Nov 27, 2013 15.20 15.24 15.10 15.19 0 +0.04(+0.28%)
Nov 26, 2013 15.21 15.29 15.05 15.14 68,028,624 -0.04(-0.28%)
Nov 25, 2013 15.32 15.37 15.19 15.19 52,581,992 -0.14(-0.89%)
Nov 22, 2013 15.29 15.35 15.22 15.32 0 -0.01(-0.05%)
Nov 21, 2013 15.25 15.34 15.17 15.33 56,953,568 +0.17(+1.13%)
Nov 20, 2013 15.33 15.33 15.15 15.16 62,038,588 -0.14(-0.89%)
Nov 19, 2013 15.22 15.38 15.08 15.29 79,856,208 +0.09(+0.61%)
Nov 18, 2013 15.42 15.51 15.14 15.20 92,296,424 -0.17(-1.14%)
Nov 15, 2013 15.32 15.49 15.18 15.38 0 +0.12(+0.80%)
Nov 14, 2013 14.95 15.31 14.83 15.26 338,934,496 -1.88(-10.96%)
Nov 13, 2013 16.85 17.14 16.79 17.13 83,779,440 +0.19(+1.12%)
Nov 12, 2013 16.73 17.02 16.73 16.94 53,109,628 +0.20(+1.22%)
Nov 11, 2013 16.78 16.84 16.71 16.74 31,774,858 -0.05(-0.28%)
Nov 08, 2013 16.62 16.79 16.48 16.79 0 +0.29(+1.73%)
Nov 07, 2013 16.72 16.82 16.47 16.50 49,695,044 -0.12(-0.73%)
Nov 06, 2013 16.57 16.69 16.44 16.62 67,564,272 +0.15(+0.93%)
Nov 05, 2013 16.14 16.60 16.01 16.47 64,621,952 +0.35(+2.15%)
Nov 04, 2013 16.10 16.17 16.01 16.12 40,058,464 +0.01(+0.07%)
Nov 01, 2013 16.18 16.19 15.99 16.11 0 +0.00(+0.02%)
Oct 31, 2013 16.17 16.22 16.02 16.11 48,235,972 -0.10(-0.64%)
Oct 30, 2013 16.33 16.38 16.18 16.21 42,574,416 -0.09(-0.53%)
Oct 29, 2013 16.18 16.37 16.11 16.30 41,905,496 +0.20(+1.22%)
Oct 28, 2013 15.99 16.10 15.93 16.10 33,576,416 +0.07(+0.42%)
Oct 25, 2013 16.13 16.16 15.96 16.03 0 +0.06(+0.36%)
Oct 24, 2013 15.95 16.02 15.78 15.98 70,112,824 +0.09(+0.54%)
Oct 23, 2013 16.14 16.17 15.85 15.89 65,648,808 -0.28(-1.74%)
Oct 22, 2013 16.42 16.42 16.01 16.17 90,330,184 -0.20(-1.22%)
Oct 21, 2013 16.50 16.50 16.29 16.37 48,351,928 -0.02(-0.14%)
Oct 18, 2013 16.32 16.52 16.25 16.39 62,303,092 +0.13(+0.79%)
Oct 17, 2013 16.28 16.34 16.01 16.27 97,138,888 -0.15(-0.93%)
Oct 16, 2013 16.58 16.64 16.29 16.42 56,356,916 -0.13(-0.80%)
Oct 15, 2013 16.68 16.72 16.54 16.55 36,691,268 -0.11(-0.69%)
Oct 14, 2013 16.54 16.68 16.47 16.67 40,742,120 +0.04(+0.26%)
Oct 11, 2013 16.44 16.69 16.40 16.62 0 +0.19(+1.17%)
Oct 10, 2013 16.21 16.48 16.14 16.43 54,144,044 +0.36(+2.27%)
Oct 09, 2013 16.18 16.25 15.92 16.07 63,502,700 -0.10(-0.60%)
Oct 08, 2013 16.40 16.40 16.15 16.16 44,531,816 -0.18(-1.11%)
Oct 07, 2013 16.25 16.45 16.16 16.34 41,386,248 -0.09(-0.56%)
Oct 04, 2013 16.39 16.49 16.32 16.44 47,069,212 +0.01(+0.07%)
Oct 03, 2013 16.59 16.67 16.38 16.43 53,397,952 -0.22(-1.35%)
Oct 02, 2013 16.49 16.68 16.43 16.65 55,353,248 +0.06(+0.34%)
Oct 01, 2013 16.66 16.77 16.57 16.59 42,145,400 -0.02(-0.09%)
Sep 30, 2013 16.39 16.68 16.32 16.61 56,775,212 +0.07(+0.43%)
Sep 27, 2013 16.55 16.69 16.34 16.54 0 -0.31(-1.85%)
Sep 26, 2013 17.23 17.27 16.79 16.85 76,908,696 -0.47(-2.70%)
Sep 25, 2013 17.15 17.40 17.10 17.32 37,274,404 +0.21(+1.20%)
Sep 24, 2013 17.11 17.24 16.97 17.11 41,455,780 -0.10(-0.56%)
Sep 23, 2013 17.28 17.33 17.09 17.21 37,846,024 -0.17(-0.96%)
Sep 20, 2013 17.53 17.54 17.32 17.37 0 -0.07(-0.43%)
Sep 19, 2013 17.37 17.54 17.31 17.45 56,556,024 -0.13(-0.73%)
Sep 18, 2013 17.25 17.58 17.23 17.58 41,481,736 +0.30(+1.74%)
Sep 17, 2013 17.29 17.40 17.23 17.27 28,179,618 -0.01(-0.04%)
Sep 16, 2013 17.31 17.33 17.22 17.28 46,079,380 +0.04(+0.25%)
Sep 13, 2013 17.25 17.30 17.15 17.24 0 +0.02(+0.12%)
Sep 12, 2013 17.31 17.33 17.18 17.22 31,515,278 -0.06(-0.35%)
Sep 11, 2013 17.15 17.30 17.14 17.28 35,482,200 +0.16(+0.91%)
Sep 10, 2013 17.03 17.19 17.01 17.12 41,298,656 +0.17(+0.98%)
Sep 09, 2013 16.74 17.00 16.71 16.96 31,573,454 +0.26(+1.57%)
Sep 06, 2013 16.88 16.90 16.58 16.69 0 -0.10(-0.59%)
Sep 05, 2013 16.88 16.90 16.68 16.79 33,720,516 -0.06(-0.34%)
Sep 04, 2013 16.67 16.96 16.66 16.85 38,692,024 +0.21(+1.24%)
Sep 03, 2013 16.71 16.85 16.63 16.64 44,901,072 +0.12(+0.73%)
Aug 30, 2013 16.63 16.69 16.46 16.52 0 -0.10(-0.60%)
Aug 29, 2013 16.64 16.84 16.62 16.62 37,007,764 +0.00(+0.02%)
Aug 28, 2013 16.69 16.71 16.57 16.62 39,522,908 -0.03(-0.17%)
Aug 27, 2013 16.81 16.86 16.62 16.65 56,026,776 -0.24(-1.45%)
Aug 26, 2013 16.90 17.05 16.84 16.89 50,357,196 -0.02(-0.13%)
Aug 23, 2013 17.06 17.13 16.90 16.91 0 -0.11(-0.62%)
Aug 22, 2013 17.07 17.17 16.98 17.02 34,301,680 -0.04(-0.25%)
Aug 21, 2013 17.27 17.35 17.05 17.06 47,059,460 -0.18(-1.03%)
Aug 20, 2013 17.21 17.41 17.17 17.24 61,570,832 +0.04(+0.21%)
Aug 19, 2013 17.24 17.48 17.19 17.20 55,903,176 +0.00(+0.00%)
Aug 16, 2013 17.39 17.48 17.20 17.20 0 -0.15(-0.88%)
Aug 15, 2013 17.29 17.60 17.21 17.36 183,444,960 -1.34(-7.17%)
Aug 14, 2013 18.75 18.75 18.41 18.70 95,401,680 +0.04(+0.21%)
Aug 13, 2013 18.75 18.77 18.48 18.66 51,363,956 -0.01(-0.07%)
Aug 12, 2013 18.33 18.75 18.32 18.67 45,142,552 +0.20(+1.10%)
Aug 09, 2013 18.64 18.68 18.33 18.47 38,529,840 -0.15(-0.79%)
Aug 08, 2013 18.62 18.65 18.56 18.61 29,074,256 +0.10(+0.54%)
Aug 07, 2013 18.65 18.77 18.52 18.52 47,214,016 -0.06(-0.34%)
Aug 06, 2013 18.72 18.72 18.47 18.58 36,190,356 -0.07(-0.38%)
Aug 05, 2013 18.51 18.73 18.51 18.65 40,490,404 +0.09(+0.46%)
Aug 02, 2013 18.29 18.56 18.24 18.56 37,379,484 +0.21(+1.15%)
Aug 01, 2013 18.28 18.38 18.18 18.35 32,907,560 +0.21(+1.18%)
Jul 31, 2013 18.29 18.35 18.11 18.14 43,322,512 -0.06(-0.31%)
Jul 30, 2013 18.05 18.46 18.02 18.20 0 +0.24(+1.34%)
Jul 29, 2013 17.98 18.05 17.88 17.96 0 -0.12(-0.65%)
Jul 26, 2013 17.90 18.08 17.88 18.07 0 -0.00(-0.02%)
Jul 25, 2013 18.15 18.16 17.94 18.08 0 -0.06(-0.35%)
Jul 24, 2013 18.32 18.42 18.04 18.14 38,556,156 +0.02(+0.12%)
Jul 23, 2013 18.22 18.27 18.07 18.12 39,436,528 -0.11(-0.62%)
Jul 22, 2013 18.27 18.30 18.06 18.23 0 -0.07(-0.39%)
Jul 19, 2013 18.33 18.43 18.16 18.30 55,336,644 -0.03(-0.15%)
Jul 18, 2013 18.34 18.54 18.24 18.33 46,549,564 +0.10(+0.56%)
Jul 17, 2013 18.29 18.33 18.15 18.23 31,149,896 +0.00(+0.02%)
Jul 16, 2013 18.33 18.42 18.17 18.22 37,153,092 -0.16(-0.85%)
Jul 15, 2013 18.27 18.42 18.18 18.38 37,919,636 -0.01(-0.04%)
Jul 12, 2013 18.32 18.39 18.19 18.39 0 +0.05(+0.27%)
Jul 11, 2013 18.16 18.38 18.13 18.34 64,815,152 +0.33(+1.81%)
Jul 10, 2013 17.77 18.12 17.76 18.01 53,495,760 +0.18(+1.01%)
Jul 09, 2013 17.55 17.86 17.54 17.83 65,038,328 +0.38(+2.15%)
Jul 08, 2013 17.48 17.54 17.29 17.46 48,909,020 +0.04(+0.22%)
Jul 05, 2013 17.47 17.48 17.19 17.42 0 -0.01(-0.08%)
Jul 03, 2013 17.27 17.61 17.20 17.43 0 +0.19(+1.11%)
Jul 02, 2013 17.18 17.47 17.17 17.24 43,871,584 -0.01(-0.06%)
Jul 01, 2013 17.31 17.60 17.23 17.25 47,504,648 +0.12(+0.70%)
Jun 28, 2013 17.20 17.32 17.10 17.13 50,541,552 -0.21(-1.20%)
Jun 27, 2013 17.22 17.39 17.22 17.34 38,521,468 +0.17(+1.00%)
Jun 26, 2013 17.10 17.21 17.02 17.16 46,485,604 +0.27(+1.58%)
Jun 25, 2013 17.11 17.20 16.89 16.90 58,722,232 -0.04(-0.21%)
Jun 24, 2013 17.12 17.22 16.92 16.93 51,104,624 -0.30(-1.74%)
Jun 21, 2013 17.16 17.33 17.04 17.23 88,156,056 +0.03(+0.19%)
Jun 20, 2013 17.23 17.41 17.10 17.20 67,829,216 -0.17(-0.99%)
Jun 19, 2013 17.44 17.57 17.37 17.37 41,870,632 -0.10(-0.56%)
Jun 18, 2013 17.40 17.58 17.39 17.47 49,636,092 +0.08(+0.49%)
Jun 17, 2013 17.08 17.57 17.06 17.39 65,394,724 +0.43(+2.53%)
Jun 14, 2013 17.11 17.25 16.95 16.96 0 -0.18(-1.07%)
Jun 13, 2013 16.84 17.18 16.81 17.14 38,696,860 +0.25(+1.50%)
Jun 12, 2013 17.05 17.11 16.88 16.89 42,585,736 -0.06(-0.33%)
Jun 11, 2013 16.99 17.21 16.93 16.94 39,863,036 -0.20(-1.19%)
Jun 10, 2013 17.29 17.37 17.09 17.15 47,964,656 -0.09(-0.53%)
Jun 07, 2013 17.33 17.44 17.16 17.24 0 -0.04(-0.24%)
Jun 06, 2013 17.23 17.38 17.06 17.28 63,685,716 +0.16(+0.95%)
Jun 05, 2013 17.08 17.34 17.04 17.12 64,983,484 -0.03(-0.16%)
Jun 04, 2013 17.08 17.32 16.91 17.15 43,512,312 -0.01(-0.08%)
Jun 03, 2013 17.08 17.25 16.91 17.16 43,763,152 +0.19(+1.10%)
May 31, 2013 17.03 17.27 16.95 16.97 58,084,336 -0.18(-1.05%)
May 30, 2013 17.00 17.37 16.91 17.15 64,159,496 +0.18(+1.04%)
May 29, 2013 16.69 17.06 16.68 16.98 53,010,172 +0.16(+0.96%)
May 28, 2013 16.76 16.98 16.68 16.82 56,857,964 +0.25(+1.53%)
May 24, 2013 16.46 16.65 16.41 16.56 0 +0.01(+0.08%)
May 23, 2013 16.27 16.62 16.23 16.55 63,043,620 +0.12(+0.73%)
May 22, 2013 16.89 16.91 16.37 16.43 66,536,712 -0.47(-2.79%)
May 21, 2013 16.82 16.94 16.61 16.90 0 +0.05(+0.27%)
May 20, 2013 16.82 16.87 16.64 16.85 77,609,112 -0.21(-1.22%)
May 17, 2013 16.79 17.07 16.68 17.06 0 +0.25(+1.48%)
May 16, 2013 16.55 17.06 16.44 16.81 286,420,544 +1.88(+12.62%)
May 15, 2013 14.96 14.99 14.87 14.93 78,289,808 -0.04(-0.28%)
May 13, 2013 14.88 14.98 14.82 14.97 50,199,968 +0.12(+0.81%)
May 10, 2013 14.66 14.85 14.66 14.85 0 +0.19(+1.30%)
May 09, 2013 14.58 14.75 14.51 14.66 36,638,492 +0.08(+0.53%)
May 08, 2013 14.36 14.61 14.36 14.58 53,148,668 +0.24(+1.67%)
May 07, 2013 14.56 14.58 14.28 14.35 77,567,176 -0.30(-2.07%)
May 06, 2013 14.69 14.73 14.60 14.65 44,488,672 -0.01(-0.10%)
May 03, 2013 14.73 14.71 14.59 14.66 0 +0.07(+0.48%)
May 02, 2013 14.41 14.61 14.39 14.59 77,950,768 +0.25(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.