Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.16	21.41	20.84	20.91	26,537,386	-0.61(-2.82%)
Apr 29, 2020	21.59	21.87	21.40	21.52	12,882,485	+0.41(+1.94%)
Apr 28, 2020	21.21	21.36	20.79	21.11	19,010,088	+0.14(+0.66%)
Apr 27, 2020	20.68	21.09	20.45	20.97	22,797,898	+0.82(+4.06%)
Apr 24, 2020	19.76	20.21	19.38	20.15	12,640,568	+0.74(+3.82%)
Apr 23, 2020	20.18	20.25	19.36	19.41	14,765,667	+0.18(+0.95%)
Apr 22, 2020	19.15	19.71	18.78	19.23	16,703,863	+0.45(+2.37%)
Apr 21, 2020	18.73	19.04	18.57	18.78	14,454,717	-0.48(-2.49%)
Apr 20, 2020	19.26	19.76	19.03	19.26	15,193,123	-0.56(-2.82%)
Apr 17, 2020	19.87	20.10	19.59	19.82	21,655,112	+0.67(+3.51%)
Apr 16, 2020	19.33	19.33	18.62	19.15	15,605,800	-0.08(-0.41%)
Apr 15, 2020	19.06	19.26	18.91	19.23	10,073,208	-0.52(-2.64%)
Apr 14, 2020	19.61	20.02	19.59	19.75	10,276,261	+0.31(+1.58%)
Apr 13, 2020	19.99	20.17	19.24	19.44	13,257,746	-0.77(-3.80%)
Apr 09, 2020	20.17	20.46	19.92	20.21	16,312,515	+0.15(+0.76%)
Apr 08, 2020	19.65	20.17	19.51	20.06	11,945,103	+0.75(+3.88%)
Apr 07, 2020	20.31	20.47	19.20	19.31	17,886,078	-0.04(-0.20%)
Apr 06, 2020	19.15	19.48	18.70	19.35	20,544,458	+1.42(+7.93%)
Apr 03, 2020	17.87	18.21	17.65	17.92	16,696,369	-0.03(-0.16%)
Apr 02, 2020	17.10	18.03	16.93	17.95	17,289,622	+0.63(+3.66%)
Apr 01, 2020	17.08	17.44	16.81	17.32	14,897,169	-0.77(-4.28%)
Mar 31, 2020	18.22	18.36	17.78	18.09	17,709,578	-0.23(-1.24%)
Mar 30, 2020	17.72	18.40	17.60	18.32	15,928,488	+0.55(+3.07%)
Mar 27, 2020	17.77	18.26	17.38	17.77	17,699,392	-0.72(-3.89%)
Mar 26, 2020	18.04	18.67	17.63	18.49	20,162,426	+0.64(+3.61%)
Mar 25, 2020	17.40	19.12	17.37	17.85	24,252,856	+0.33(+1.86%)
Mar 24, 2020	16.10	17.58	15.63	17.52	24,106,390	+2.48(+16.45%)
Mar 23, 2020	15.61	16.04	14.78	15.05	24,170,080	-0.70(-4.43%)
Mar 20, 2020	17.21	17.42	15.66	15.75	31,234,036	-1.62(-9.34%)
Mar 19, 2020	15.95	17.74	15.40	17.37	19,295,680	+1.28(+7.93%)
Mar 18, 2020	16.00	16.57	15.17	16.09	24,953,516	-1.04(-6.06%)
Mar 17, 2020	15.63	17.34	15.21	17.13	27,940,164	+1.68(+10.89%)
Mar 16, 2020	15.48	16.85	15.02	15.45	35,720,664	-2.84(-15.55%)
Mar 13, 2020	17.84	18.56	17.05	18.29	38,870,888	+1.43(+8.48%)
Mar 12, 2020	16.91	17.81	16.38	16.86	38,818,424	-1.55(-8.40%)
Mar 11, 2020	19.23	19.52	18.33	18.41	34,434,268	-1.44(-7.27%)
Mar 10, 2020	19.68	19.94	18.74	19.85	26,074,568	+0.79(+4.12%)
Mar 09, 2020	19.88	20.12	18.82	19.07	26,811,572	-2.48(-11.52%)
Mar 06, 2020	20.82	21.73	20.75	21.55	16,435,716	-0.22(-1.03%)
Mar 05, 2020	22.08	22.29	21.67	21.77	15,502,163	-0.96(-4.22%)
Mar 04, 2020	22.06	22.81	21.91	22.73	17,660,774	+0.98(+4.48%)
Mar 03, 2020	22.17	23.06	21.64	21.76	25,722,084	-0.58(-2.60%)
Mar 02, 2020	22.20	22.55	21.78	22.34	33,728,992	+0.09(+0.43%)
Feb 28, 2020	22.12	22.41	21.60	22.24	36,545,280	-0.57(-2.52%)
Feb 27, 2020	23.26	23.82	22.79	22.82	27,541,998	-0.88(-3.70%)
Feb 26, 2020	23.95	24.15	23.51	23.70	21,809,744	-0.08(-0.34%)
Feb 25, 2020	24.58	24.74	23.73	23.78	28,286,914	-0.78(-3.19%)
Feb 24, 2020	24.53	24.73	24.42	24.56	23,886,232	-0.47(-1.89%)
Feb 21, 2020	25.14	25.31	25.00	25.03	12,246,739	-0.28(-1.11%)
Feb 20, 2020	25.20	25.37	25.05	25.31	7,124,840	+0.09(+0.35%)
Feb 19, 2020	25.11	25.25	25.05	25.23	7,156,316	+0.21(+0.83%)
Feb 18, 2020	24.97	25.20	24.85	25.02	8,692,070	-0.03(-0.10%)
Feb 14, 2020	25.07	25.16	24.90	25.04	7,441,797	-0.08(-0.31%)
Feb 13, 2020	24.95	25.16	24.83	25.12	7,762,983	+0.11(+0.45%)
Feb 12, 2020	24.89	25.02	24.69	25.01	8,764,232	+0.30(+1.23%)
Feb 11, 2020	24.85	25.00	24.67	24.71	9,465,628	-0.11(-0.46%)
Feb 10, 2020	24.35	24.83	24.33	24.82	10,438,582	+0.32(+1.30%)
Feb 07, 2020	24.83	24.92	24.44	24.50	9,844,427	-0.14(-0.57%)
Feb 06, 2020	24.71	24.75	24.48	24.64	7,189,142	+0.05(+0.19%)
Feb 05, 2020	24.80	24.80	24.51	24.60	11,438,067	+0.13(+0.51%)
Feb 04, 2020	24.62	24.72	24.40	24.47	9,336,512	+0.21(+0.87%)
Feb 03, 2020	24.29	24.41	24.12	24.26	10,931,579	+0.24(+1.00%)
Jan 31, 2020	24.32	24.34	23.87	24.02	14,774,586	-0.45(-1.85%)
Jan 30, 2020	24.04	24.50	24.02	24.47	10,251,835	+0.08(+0.32%)
Jan 29, 2020	24.14	24.67	24.07	24.40	15,711,325	+0.41(+1.72%)
Jan 28, 2020	23.83	24.11	23.69	23.98	11,610,665	+0.33(+1.40%)
Jan 27, 2020	23.60	23.86	23.48	23.65	11,688,808	-0.48(-2.00%)
Jan 24, 2020	24.13	24.24	23.93	24.13	11,453,808	+0.02(+0.08%)
Jan 23, 2020	23.45	24.14	23.27	24.12	13,883,769	+0.64(+2.72%)
Jan 22, 2020	23.64	23.66	23.36	23.48	13,538,353	-0.07(-0.29%)
Jan 21, 2020	23.83	23.93	23.49	23.55	15,658,808	-0.49(-2.06%)
Jan 17, 2020	23.76	24.29	23.66	24.04	33,200,788	-0.11(-0.44%)
Jan 16, 2020	23.80	24.18	23.80	24.15	22,275,596	+0.55(+2.33%)
Jan 15, 2020	23.45	23.78	23.40	23.60	15,204,943	+0.10(+0.44%)
Jan 14, 2020	23.44	23.70	23.35	23.49	9,798,698	-0.01(-0.04%)
Jan 13, 2020	23.09	23.53	23.02	23.50	11,599,768	+0.42(+1.81%)
Jan 10, 2020	23.20	23.24	23.05	23.08	6,472,164	-0.12(-0.52%)
Jan 09, 2020	23.10	23.21	23.04	23.20	6,846,548	+0.11(+0.49%)
Jan 08, 2020	23.12	23.23	22.99	23.09	9,123,835	+0.12(+0.52%)
Jan 07, 2020	22.88	23.14	22.71	22.97	15,213,043	+0.15(+0.68%)
Jan 06, 2020	22.71	22.89	22.57	22.82	15,505,287	-0.12(-0.52%)
Jan 03, 2020	22.66	22.95	22.54	22.94	10,571,254	-0.09(-0.41%)
Jan 02, 2020	22.91	23.03	22.73	23.03	8,994,424	+0.26(+1.15%)
Dec 31, 2019	22.71	22.90	22.68	22.77	6,608,504	+0.01(+0.03%)
Dec 30, 2019	22.92	22.97	22.68	22.76	6,013,672	-0.16(-0.70%)
Dec 27, 2019	22.95	23.00	22.85	22.92	6,517,610	-0.01(-0.03%)
Dec 26, 2019	22.97	23.04	22.78	22.93	5,332,847	-0.03(-0.15%)
Dec 24, 2019	22.93	23.00	22.90	22.96	2,740,460	+0.08(+0.36%)
Dec 23, 2019	22.94	23.04	22.81	22.88	12,099,438	-0.14(-0.63%)
Dec 20, 2019	22.84	23.05	22.70	23.03	37,651,056	+0.19(+0.81%)
Dec 19, 2019	22.93	23.03	22.75	22.84	9,991,216	-0.11(-0.48%)
Dec 18, 2019	22.75	23.15	22.69	22.95	14,948,462	+0.26(+1.17%)
Dec 17, 2019	22.88	23.12	22.56	22.69	24,691,250	-0.22(-0.95%)
Dec 16, 2019	23.02	23.14	22.88	22.90	9,875,022	+0.00(+0.01%)
Dec 13, 2019	22.83	23.01	22.54	22.90	14,941,753	+0.16(+0.69%)
Dec 12, 2019	22.52	23.10	22.41	22.74	21,062,936	+0.17(+0.77%)
Dec 11, 2019	22.28	22.59	22.19	22.57	16,408,361	+0.42(+1.89%)
Dec 10, 2019	21.99	22.21	21.85	22.15	11,071,262	-0.00(-0.01%)
Dec 09, 2019	22.36	22.37	22.11	22.15	12,016,045	-0.27(-1.21%)
Dec 06, 2019	22.43	22.64	22.38	22.43	13,872,328	+0.20(+0.88%)
Dec 05, 2019	22.20	22.26	21.97	22.23	15,359,601	+0.06(+0.28%)
Dec 04, 2019	22.07	22.25	21.99	22.17	15,578,917	+0.23(+1.06%)
Dec 03, 2019	21.89	21.95	21.43	21.93	23,492,976	-0.09(-0.43%)
Dec 02, 2019	22.47	22.57	22.02	22.03	14,150,369	-0.48(-2.14%)
Nov 29, 2019	22.53	22.62	22.42	22.51	4,769,983	-0.11(-0.49%)
Nov 27, 2019	22.56	22.65	22.47	22.62	6,269,720	+0.06(+0.25%)
Nov 26, 2019	22.47	22.71	22.40	22.56	14,546,547	+0.05(+0.22%)
Nov 25, 2019	22.07	22.56	21.99	22.51	11,125,014	+0.40(+1.82%)
Nov 22, 2019	21.69	22.13	21.68	22.11	8,054,702	+0.35(+1.60%)
Nov 21, 2019	21.83	21.91	21.70	21.76	8,915,570	-0.05(-0.23%)
Nov 20, 2019	22.12	22.15	21.77	21.81	10,733,210	-0.45(-2.04%)
Nov 19, 2019	22.44	22.44	22.23	22.27	7,544,198	-0.00(-0.01%)
Nov 18, 2019	22.31	22.43	22.19	22.27	14,389,907	-0.18(-0.82%)
Nov 15, 2019	22.68	22.68	22.38	22.46	9,122,604	-0.07(-0.32%)
Nov 14, 2019	22.56	22.62	22.40	22.53	5,122,102	-0.03(-0.15%)
Nov 13, 2019	22.65	22.69	22.51	22.56	7,887,964	-0.25(-1.10%)
Nov 12, 2019	23.06	23.09	22.75	22.81	8,667,657	-0.36(-1.56%)
Nov 11, 2019	23.10	23.22	22.96	23.18	4,259,843	-0.04(-0.18%)
Nov 08, 2019	23.23	23.27	23.08	23.22	7,202,676	-0.02(-0.07%)
Nov 07, 2019	23.18	23.43	23.13	23.23	11,056,083	+0.14(+0.60%)
Nov 06, 2019	23.14	23.14	22.83	23.09	9,965,653	-0.08(-0.33%)
Nov 05, 2019	22.99	23.32	22.95	23.17	10,899,877	+0.12(+0.53%)
Nov 04, 2019	22.80	23.06	22.70	23.05	13,483,224	+0.38(+1.69%)
Nov 01, 2019	22.25	22.67	22.11	22.66	14,818,930	+0.63(+2.85%)
Oct 31, 2019	22.18	22.28	21.84	22.04	12,321,775	-0.24(-1.10%)
Oct 30, 2019	22.23	22.35	21.97	22.28	8,608,088	+0.07(+0.31%)
Oct 29, 2019	22.30	22.40	22.17	22.21	12,545,342	-0.22(-0.96%)
Oct 28, 2019	22.75	22.77	22.36	22.43	17,578,380	-0.25(-1.11%)
Oct 25, 2019	22.56	22.73	22.44	22.68	8,531,097	+0.21(+0.92%)
Oct 24, 2019	22.75	22.81	22.35	22.47	9,821,989	-0.19(-0.83%)
Oct 23, 2019	22.58	22.71	22.44	22.66	22,577,634	-0.01(-0.04%)
Oct 22, 2019	22.19	22.68	21.95	22.67	24,362,382	+0.48(+2.18%)
Oct 21, 2019	21.61	22.21	21.61	22.19	27,748,136	+0.65(+3.03%)
Oct 18, 2019	21.56	21.70	21.42	21.54	64,620,968	-0.35(-1.59%)
Oct 17, 2019	22.25	22.62	21.81	21.88	36,815,832	+0.24(+1.13%)
Oct 16, 2019	21.93	21.93	21.49	21.64	14,880,460	-0.05(-0.25%)
Oct 15, 2019	21.50	21.83	21.45	21.69	13,472,194	+0.19(+0.89%)
Oct 14, 2019	21.52	21.62	21.33	21.50	12,640,175	-0.15(-0.71%)
Oct 11, 2019	21.33	21.84	21.19	21.65	14,027,490	+0.66(+3.15%)
Oct 10, 2019	20.78	21.02	20.77	20.99	19,949,954	+0.23(+1.10%)
Oct 09, 2019	20.75	20.97	20.71	20.76	12,893,719	+0.11(+0.54%)
Oct 08, 2019	20.71	20.95	20.58	20.65	12,953,013	-0.29(-1.40%)
Oct 07, 2019	20.88	21.14	20.77	20.95	11,225,771	+0.03(+0.12%)
Oct 04, 2019	20.80	21.02	20.68	20.92	20,840,186	-0.08(-0.37%)
Oct 03, 2019	20.74	21.08	20.50	21.00	15,843,287	+0.21(+1.03%)
Oct 02, 2019	20.89	21.11	20.73	20.78	22,172,866	-0.24(-1.12%)
Oct 01, 2019	21.83	21.95	20.92	21.02	17,031,422	-0.71(-3.25%)
Sep 30, 2019	21.62	21.93	21.62	21.72	10,005,181	+0.11(+0.52%)
Sep 27, 2019	21.85	21.95	21.50	21.61	8,283,333	-0.16(-0.73%)
Sep 26, 2019	21.60	21.88	21.54	21.77	9,449,317	+0.17(+0.80%)
Sep 25, 2019	21.59	21.70	21.39	21.60	9,918,164	+0.08(+0.35%)
Sep 24, 2019	21.71	22.07	21.43	21.52	17,211,050	-0.07(-0.33%)
Sep 23, 2019	21.52	21.66	21.32	21.59	13,209,909	+0.08(+0.35%)
Sep 20, 2019	22.18	22.27	21.46	21.52	42,742,216	-0.68(-3.07%)
Sep 19, 2019	22.37	22.40	22.13	22.20	9,112,531	-0.11(-0.51%)
Sep 18, 2019	22.24	22.34	21.98	22.31	11,728,546	-0.01(-0.04%)
Sep 17, 2019	22.69	22.69	22.19	22.32	9,945,599	-0.38(-1.67%)
Sep 16, 2019	22.49	22.85	22.44	22.70	16,549,355	-0.03(-0.11%)
Sep 13, 2019	22.57	22.81	22.57	22.73	17,573,982	+0.29(+1.29%)
Sep 12, 2019	22.28	22.52	22.10	22.44	21,278,068	+0.20(+0.89%)
Sep 11, 2019	22.17	22.34	21.88	22.24	25,897,222	+0.07(+0.33%)
Sep 10, 2019	21.65	22.21	21.65	22.17	21,079,596	+0.51(+2.38%)
Sep 09, 2019	21.30	21.66	21.17	21.65	15,595,482	+0.48(+2.27%)
Sep 06, 2019	21.46	21.51	21.06	21.17	17,282,534	-0.17(-0.79%)
Sep 05, 2019	21.33	21.57	21.31	21.34	18,390,088	+0.18(+0.83%)
Sep 04, 2019	20.87	21.18	20.87	21.17	19,342,490	+0.36(+1.73%)
Sep 03, 2019	20.80	20.92	20.52	20.81	12,100,003	-0.21(-1.00%)
Aug 30, 2019	21.06	21.22	20.98	21.02	12,428,348	+0.16(+0.77%)
Aug 29, 2019	20.67	21.01	20.65	20.86	14,890,880	+0.43(+2.09%)
Aug 28, 2019	20.08	20.44	20.02	20.43	11,852,025	+0.31(+1.52%)
Aug 27, 2019	20.48	20.51	20.13	20.13	11,287,841	-0.19(-0.95%)
Aug 26, 2019	20.38	20.51	20.16	20.32	12,648,195	+0.13(+0.63%)
Aug 23, 2019	20.53	20.70	20.08	20.19	17,060,078	-0.47(-2.30%)
Aug 22, 2019	20.54	20.86	20.43	20.67	17,728,206	+0.25(+1.22%)
Aug 21, 2019	20.38	20.49	20.27	20.42	10,935,940	+0.17(+0.85%)
Aug 20, 2019	20.33	20.41	20.22	20.24	10,597,798	-0.16(-0.77%)
Aug 19, 2019	20.66	20.75	20.36	20.40	11,422,376	+0.06(+0.31%)
Aug 16, 2019	20.32	20.47	20.20	20.34	12,382,599	+0.21(+1.06%)
Aug 15, 2019	20.18	20.28	19.99	20.13	9,750,101	-0.05(-0.26%)
Aug 14, 2019	20.44	20.59	20.14	20.18	14,286,897	-0.55(-2.67%)
Aug 13, 2019	20.44	21.00	20.36	20.73	16,238,141	+0.16(+0.79%)
Aug 12, 2019	20.63	20.70	20.39	20.57	14,512,482	-0.23(-1.11%)
Aug 09, 2019	20.69	20.89	20.61	20.80	12,671,280	-0.05(-0.25%)
Aug 08, 2019	20.56	20.92	20.53	20.85	11,549,729	+0.27(+1.29%)
Aug 07, 2019	20.38	20.71	20.25	20.59	23,675,062	-0.19(-0.90%)
Aug 06, 2019	20.52	20.88	20.38	20.78	17,600,348	+0.43(+2.12%)
Aug 05, 2019	20.60	20.61	20.19	20.34	25,913,110	-0.63(-2.99%)
Aug 02, 2019	21.14	21.17	20.76	20.97	20,234,618	-0.21(-0.97%)
Aug 01, 2019	21.86	22.00	21.03	21.18	25,130,678	-0.82(-3.72%)
Jul 31, 2019	22.02	22.26	21.78	22.00	21,122,364	+0.06(+0.27%)
Jul 30, 2019	21.57	21.98	21.53	21.94	14,476,029	+0.18(+0.85%)
Jul 29, 2019	21.50	21.85	21.49	21.75	13,385,211	+0.21(+0.96%)
Jul 26, 2019	21.72	21.79	21.51	21.55	18,583,180	-0.15(-0.71%)
Jul 25, 2019	21.56	21.92	21.46	21.70	19,907,254	+0.07(+0.33%)
Jul 24, 2019	21.62	21.98	21.33	21.63	24,625,624	-0.23(-1.03%)
Jul 23, 2019	22.29	22.29	21.78	21.85	21,872,636	-0.31(-1.38%)
Jul 22, 2019	21.93	22.23	21.87	22.16	18,271,172	+0.19(+0.87%)
Jul 19, 2019	22.50	22.71	21.94	21.97	25,509,306	-0.47(-2.12%)
Jul 18, 2019	22.32	22.47	21.72	22.44	43,756,024	+0.14(+0.63%)
Jul 17, 2019	22.92	23.01	21.89	22.30	110,701,208	-2.55(-10.27%)
Jul 16, 2019	24.50	25.07	24.50	24.86	27,585,220	+0.33(+1.34%)
Jul 15, 2019	24.54	24.56	24.36	24.53	10,987,593	-0.03(-0.10%)
Jul 12, 2019	24.21	24.61	24.16	24.55	10,935,668	+0.42(+1.72%)
Jul 11, 2019	23.95	24.30	23.86	24.14	8,737,227	+0.21(+0.87%)
Jul 10, 2019	24.03	24.10	23.84	23.93	9,722,779	-0.04(-0.16%)
Jul 09, 2019	24.05	24.07	23.85	23.97	10,864,999	-0.16(-0.67%)
Jul 08, 2019	24.40	24.45	24.02	24.13	9,263,022	-0.37(-1.51%)
Jul 05, 2019	24.45	24.54	24.19	24.50	7,966,597	-0.09(-0.36%)
Jul 03, 2019	24.49	24.66	24.47	24.58	4,180,127	+0.12(+0.51%)
Jul 02, 2019	24.53	24.56	24.29	24.46	9,583,798	-0.09(-0.36%)
Jul 01, 2019	24.55	24.81	24.39	24.55	11,154,743	+0.37(+1.54%)
Jun 28, 2019	24.00	24.27	23.88	24.17	14,800,550	+0.29(+1.20%)
Jun 27, 2019	23.81	24.11	23.81	23.89	7,290,719	+0.08(+0.35%)
Jun 26, 2019	23.86	23.99	23.80	23.80	8,648,421	+0.03(+0.12%)
Jun 25, 2019	24.26	24.32	23.71	23.77	14,513,468	-0.45(-1.84%)
Jun 24, 2019	24.58	24.62	24.17	24.22	8,608,185	-0.36(-1.46%)
Jun 21, 2019	24.65	24.91	24.57	24.58	16,168,748	-0.12(-0.48%)
Jun 20, 2019	24.52	24.77	24.44	24.70	16,331,521	+0.52(+2.14%)
Jun 19, 2019	24.26	24.32	23.94	24.18	8,149,219	-0.11(-0.45%)
Jun 18, 2019	24.18	24.48	24.05	24.29	11,103,987	+0.32(+1.36%)
Jun 17, 2019	24.09	24.18	23.93	23.97	9,547,582	-0.15(-0.61%)
Jun 14, 2019	24.27	24.35	23.98	24.11	8,957,781	-0.15(-0.61%)
Jun 13, 2019	24.47	24.47	24.17	24.26	12,125,601	-0.18(-0.75%)
Jun 12, 2019	24.54	24.65	24.41	24.44	8,861,572	-0.12(-0.47%)
Jun 11, 2019	24.72	24.91	24.39	24.56	8,492,478	-0.02(-0.09%)
Jun 10, 2019	24.49	24.80	24.37	24.58	8,153,472	+0.19(+0.77%)
Jun 07, 2019	24.35	24.51	24.27	24.39	8,356,093	+0.17(+0.72%)
Jun 06, 2019	24.43	24.49	24.09	24.22	10,632,677	-0.16(-0.67%)
Jun 05, 2019	23.98	24.50	23.97	24.38	15,057,179	+0.43(+1.79%)
Jun 04, 2019	23.48	23.97	23.46	23.95	14,057,146	+0.67(+2.87%)
Jun 03, 2019	23.28	23.61	23.19	23.28	14,067,624	+0.02(+0.07%)
May 31, 2019	23.14	23.45	22.97	23.27	18,648,788	-0.17(-0.72%)
May 30, 2019	23.11	23.51	23.06	23.44	13,908,609	+0.41(+1.76%)
May 29, 2019	22.97	23.11	22.80	23.03	17,489,824	-0.18(-0.77%)
May 28, 2019	23.48	23.56	23.16	23.21	24,114,426	-0.12(-0.51%)
May 24, 2019	23.60	23.64	23.21	23.33	14,605,033	-0.15(-0.64%)
May 23, 2019	23.83	23.86	23.30	23.48	26,220,286	-0.64(-2.66%)
May 22, 2019	24.34	24.34	24.07	24.12	12,563,671	-0.28(-1.15%)
May 21, 2019	24.40	24.50	24.28	24.40	26,440,426	+0.09(+0.36%)
May 20, 2019	24.29	24.46	24.14	24.31	8,729,655	-0.11(-0.43%)
May 17, 2019	24.26	24.53	24.11	24.42	11,310,986	+0.06(+0.23%)
May 16, 2019	24.16	24.47	24.09	24.36	11,631,673	+0.26(+1.07%)
May 15, 2019	24.16	24.45	24.08	24.10	13,438,287	-0.26(-1.09%)
May 14, 2019	23.96	24.54	23.95	24.37	10,345,787	+0.46(+1.91%)
May 13, 2019	24.04	24.16	23.80	23.91	15,793,940	-0.60(-2.44%)
May 10, 2019	24.27	24.59	23.91	24.51	9,600,226	+0.16(+0.67%)
May 09, 2019	24.16	24.40	23.96	24.35	9,122,189	-0.01(-0.04%)
May 08, 2019	24.37	24.64	24.29	24.35	10,629,889	-0.02(-0.09%)
May 07, 2019	24.66	24.68	24.06	24.38	17,408,132	-0.56(-2.25%)
May 06, 2019	24.64	25.01	24.62	24.94	9,260,049	-0.14(-0.56%)
May 03, 2019	24.71	25.14	24.64	25.08	7,911,621	+0.50(+2.04%)
May 02, 2019	24.60	24.66	24.31	24.58	9,016,009	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.