Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.034	8.129	7.968	8.102	35,468,924	-0.03(-0.37%)
Apr 28, 2016	8.200	8.301	8.114	8.132	25,909,232	-0.14(-1.65%)
Apr 27, 2016	8.185	8.310	8.147	8.268	22,061,664	+0.05(+0.65%)
Apr 26, 2016	8.052	8.230	8.052	8.215	27,197,266	+0.15(+1.88%)
Apr 25, 2016	8.141	8.209	7.995	8.063	21,995,940	-0.12(-1.42%)
Apr 22, 2016	8.022	8.206	8.022	8.179	42,465,744	+0.22(+2.72%)
Apr 21, 2016	7.894	8.047	7.873	7.962	23,224,652	+0.08(+1.06%)
Apr 20, 2016	7.855	7.924	7.802	7.879	23,416,036	+0.03(+0.42%)
Apr 19, 2016	7.805	7.953	7.760	7.847	27,349,290	+0.10(+1.30%)
Apr 18, 2016	7.647	7.805	7.609	7.745	19,804,228	+0.04(+0.54%)
Apr 15, 2016	7.829	7.855	7.661	7.704	25,117,068	-0.06(-0.80%)
Apr 14, 2016	7.852	7.852	7.659	7.766	29,077,646	+0.03(+0.42%)
Apr 13, 2016	7.695	7.820	7.448	7.734	57,931,244	+0.31(+4.16%)
Apr 12, 2016	7.324	7.463	7.297	7.425	36,272,516	+0.14(+1.88%)
Apr 11, 2016	7.347	7.419	7.237	7.288	40,129,032	-0.08(-1.09%)
Apr 08, 2016	7.389	7.511	7.327	7.368	31,502,320	+0.05(+0.73%)
Apr 07, 2016	7.327	7.392	7.267	7.315	29,992,600	-0.07(-0.93%)
Apr 06, 2016	7.431	7.445	7.267	7.383	34,487,520	-0.06(-0.80%)
Apr 05, 2016	7.434	7.490	7.343	7.442	30,589,852	-0.03(-0.44%)
Apr 04, 2016	7.585	7.644	7.437	7.475	64,607,588	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.