Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.81	47.55	45.16	47.34	5,717,805	+2.54(+5.67%)
Apr 29, 2014	47.05	47.50	43.35	44.80	15,198,510	-4.46(-9.05%)
Apr 28, 2014	49.84	50.73	48.50	49.26	4,566,593	-0.38(-0.77%)
Apr 25, 2014	50.99	52.28	49.50	49.64	3,420,948	-1.80(-3.50%)
Apr 24, 2014	51.05	51.57	49.33	51.44	2,879,630	+0.96(+1.90%)
Apr 23, 2014	52.67	52.67	50.14	50.48	3,209,816	-1.62(-3.11%)
Apr 22, 2014	49.57	52.85	49.12	52.10	4,661,788	+3.04(+6.20%)
Apr 21, 2014	48.32	49.10	47.75	49.06	2,475,580	+0.89(+1.85%)
Apr 17, 2014	48.98	48.17	48.17	48.17	2,696,900	-0.62(-1.27%)
Apr 16, 2014	48.50	49.00	46.42	48.79	4,135,008	+1.48(+3.13%)
Apr 15, 2014	46.08	48.00	45.29	47.31	5,268,138	+1.05(+2.27%)
Apr 14, 2014	48.39	48.50	45.44	46.26	7,121,681	-1.81(-3.77%)
Apr 11, 2014	47.64	50.85	47.17	48.07	6,549,237	-0.71(-1.46%)
Apr 10, 2014	54.88	54.88	48.51	48.78	8,433,003	-5.90(-10.79%)
Apr 09, 2014	53.78	54.99	52.83	54.68	3,050,579	+1.73(+3.27%)
Apr 08, 2014	52.10	54.30	51.96	52.95	3,421,099	-0.13(-0.24%)
Apr 07, 2014	53.42	53.75	51.34	53.08	5,897,870	-2.26(-4.08%)
Apr 04, 2014	57.47	57.50	54.74	55.34	4,364,714	-1.12(-1.98%)
Apr 03, 2014	58.13	59.03	56.02	56.46	3,629,517	-1.73(-2.97%)
Apr 02, 2014	58.73	59.20	57.47	58.19	3,198,745	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.