Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.23	96.23	95.35	95.89	705,018	+0.05(+0.05%)
Apr 29, 2014	95.82	96.16	95.67	95.84	365,470	+0.08(+0.08%)
Apr 28, 2014	95.58	96.08	95.28	95.76	609,858	+0.57(+0.60%)
Apr 25, 2014	95.16	95.29	94.82	95.19	442,326	+0.17(+0.18%)
Apr 24, 2014	95.07	95.25	94.85	95.02	628,615	-0.32(-0.34%)
Apr 23, 2014	95.87	96.05	95.14	95.34	755,439	-1.47(-1.52%)
Apr 22, 2014	97.95	97.95	96.50	96.81	999,014	-0.04(-0.04%)
Apr 21, 2014	97.23	97.23	96.75	96.85	417,493	+0.16(+0.16%)
Apr 17, 2014	96.17	96.69	96.69	96.69	1,130,926	-3.16(-3.17%)
Apr 16, 2014	100.37	100.42	99.43	99.85	802,419	-0.23(-0.23%)
Apr 15, 2014	99.96	100.27	99.34	100.08	767,144	-0.27(-0.27%)
Apr 14, 2014	100.81	100.89	99.70	100.34	992,523	+2.66(+2.72%)
Apr 11, 2014	97.38	98.15	97.38	97.69	469,909	-0.63(-0.64%)
Apr 10, 2014	99.31	99.60	98.23	98.32	673,441	-0.77(-0.78%)
Apr 09, 2014	99.69	99.69	98.42	99.10	771,111	+0.72(+0.73%)
Apr 08, 2014	98.00	98.51	97.66	98.38	801,642	+2.35(+2.45%)
Apr 07, 2014	96.49	96.62	96.03	96.03	409,218	+0.09(+0.09%)
Apr 04, 2014	95.91	96.99	95.74	95.94	491,718	+0.43(+0.45%)
Apr 03, 2014	95.52	95.63	95.13	95.51	359,544	-0.11(-0.11%)
Apr 02, 2014	95.52	95.85	95.33	95.62	874,283	-0.73(-0.75%)
Apr 01, 2014	96.06	96.88	96.01	96.35	820,985	-0.95(-0.98%)
Mar 31, 2014	97.68	97.73	96.89	97.30	311,748	-0.16(-0.16%)
Mar 28, 2014	96.97	97.55	96.97	97.46	513,895	+0.62(+0.64%)
Mar 27, 2014	96.11	97.31	96.07	96.84	639,564	+1.94(+2.05%)
Mar 26, 2014	95.32	95.68	94.82	94.89	1,153,490	-1.04(-1.08%)
Mar 25, 2014	95.03	96.22	94.67	95.93	1,325,930	+1.98(+2.10%)
Mar 24, 2014	93.89	94.26	93.36	93.96	1,075,839	+1.41(+1.53%)
Mar 21, 2014	92.87	93.45	92.46	92.54	1,424,580	-0.33(-0.35%)
Mar 20, 2014	92.04	93.02	92.04	92.87	614,897	+0.25(+0.27%)
Mar 19, 2014	92.68	93.56	92.15	92.62	776,407	-0.95(-1.01%)
Mar 18, 2014	93.03	93.71	93.03	93.57	545,867	+0.55(+0.60%)
Mar 17, 2014	93.57	93.93	92.79	93.01	1,248,701	-1.31(-1.39%)
Mar 14, 2014	94.07	95.15	94.05	94.32	461,741	+0.59(+0.62%)
Mar 13, 2014	95.35	95.56	93.44	93.74	570,313	-0.82(-0.87%)
Mar 12, 2014	94.29	95.07	94.11	94.56	831,669	-1.47(-1.53%)
Mar 11, 2014	96.53	97.03	95.82	96.03	400,628	-0.80(-0.82%)
Mar 10, 2014	95.85	96.88	95.78	96.82	673,463	+0.02(+0.02%)
Mar 07, 2014	97.10	97.31	96.21	96.81	504,162	-0.67(-0.69%)
Mar 06, 2014	97.20	97.79	97.14	97.48	763,172	+0.13(+0.14%)
Mar 05, 2014	97.53	97.72	97.06	97.35	704,413	-0.45(-0.46%)
Mar 04, 2014	98.35	98.38	97.54	97.80	496,246	+1.49(+1.55%)
Mar 03, 2014	96.49	96.80	95.90	96.31	654,689	-1.87(-1.90%)
Feb 28, 2014	98.48	98.54	97.65	98.17	526,619	+0.32(+0.33%)
Feb 27, 2014	97.33	98.09	97.10	97.85	388,873	+0.39(+0.40%)
Feb 26, 2014	97.66	98.04	97.35	97.46	630,647	-0.44(-0.45%)
Feb 25, 2014	98.40	98.67	97.54	97.90	688,935	-0.29(-0.29%)
Feb 24, 2014	97.47	98.68	97.39	98.19	479,556	+0.84(+0.87%)
Feb 21, 2014	98.00	98.18	97.31	97.35	420,165	-0.73(-0.74%)
Feb 20, 2014	97.76	98.30	97.27	98.07	626,220	+0.36(+0.37%)
Feb 19, 2014	97.59	98.54	97.52	97.71	822,611	+1.04(+1.07%)
Feb 18, 2014	96.91	97.00	96.57	96.67	713,430	+0.78(+0.81%)
Feb 14, 2014	94.80	95.89	95.89	95.89	584,940	+1.51(+1.60%)
Feb 13, 2014	93.67	94.48	93.58	94.39	913,416	-0.69(-0.72%)
Feb 12, 2014	94.95	95.18	94.64	95.07	465,528	+0.46(+0.49%)
Feb 11, 2014	93.47	94.67	93.69	94.61	559,093	+1.14(+1.22%)
Feb 10, 2014	93.19	93.51	92.94	93.47	581,721	+0.63(+0.67%)
Feb 07, 2014	92.79	93.02	92.12	92.84	504,477	+0.46(+0.50%)
Feb 06, 2014	90.79	92.49	90.78	92.38	789,628	+2.07(+2.29%)
Feb 05, 2014	88.88	90.40	88.85	90.31	887,037	+0.40(+0.45%)
Feb 04, 2014	89.83	90.12	89.39	89.90	1,241,509	-0.28(-0.31%)
Feb 03, 2014	92.04	92.14	89.92	90.18	1,841,595	-2.60(-2.81%)
Jan 31, 2014	91.58	93.01	91.32	92.79	1,638,138	-0.33(-0.36%)
Jan 30, 2014	93.96	94.37	92.91	93.12	2,394,760	-5.10(-5.19%)
Jan 29, 2014	97.26	98.34	97.06	98.22	777,970	-0.01(-0.01%)
Jan 28, 2014	98.17	98.35	97.63	98.23	580,816	+0.32(+0.32%)
Jan 27, 2014	98.57	98.97	97.66	97.91	564,901	-0.85(-0.86%)
Jan 24, 2014	99.91	100.05	98.74	98.76	756,296	-2.64(-2.60%)
Jan 23, 2014	101.81	101.97	101.19	101.40	693,430	-1.20(-1.17%)
Jan 22, 2014	102.65	102.80	102.22	102.59	557,194	+0.78(+0.77%)
Jan 21, 2014	101.65	101.81	101.12	101.81	987,070	+3.16(+3.20%)
Jan 17, 2014	98.99	98.65	98.65	98.65	693,622	-1.17(-1.18%)
Jan 16, 2014	99.80	99.96	99.48	99.83	752,752	-1.17(-1.16%)
Jan 15, 2014	102.30	101.07	100.38	101.00	593,669	-1.30(-1.27%)
Jan 14, 2014	102.20	102.36	101.67	102.30	563,479	+1.43(+1.42%)
Jan 13, 2014	101.13	101.63	100.69	100.87	653,380	-0.63(-0.62%)
Jan 10, 2014	100.15	101.60	100.15	101.50	544,433	+2.12(+2.13%)
Jan 09, 2014	98.10	99.51	98.07	99.38	565,162	+0.28(+0.28%)
Jan 08, 2014	99.16	99.78	98.67	99.10	661,469	-1.04(-1.04%)
Jan 07, 2014	100.32	100.42	99.71	100.14	480,119	-0.08(-0.08%)
Jan 06, 2014	100.74	101.11	100.22	100.22	358,137	-0.89(-0.88%)
Jan 03, 2014	100.98	101.64	100.75	101.11	451,273	+0.29(+0.28%)
Jan 02, 2014	101.54	101.54	100.59	100.83	539,565	-1.52(-1.49%)
Dec 31, 2013	102.19	102.35	102.35	102.35	381,032	+0.80(+0.79%)
Dec 30, 2013	101.25	102.00	101.15	101.54	397,533	-0.13(-0.13%)
Dec 27, 2013	101.53	101.88	101.20	101.67	608,225	+1.41(+1.41%)
Dec 26, 2013	99.60	100.38	99.56	100.26	244,951	+0.70(+0.71%)
Dec 24, 2013	99.43	99.56	99.16	99.56	139,064	+0.43(+0.43%)
Dec 23, 2013	98.72	99.63	98.72	99.13	396,743	+0.56(+0.57%)
Dec 20, 2013	98.78	99.15	98.51	98.57	483,280	-0.71(-0.72%)
Dec 19, 2013	98.85	99.40	98.63	99.28	423,987	-0.18(-0.18%)
Dec 18, 2013	97.71	99.50	97.27	99.46	616,196	+2.32(+2.39%)
Dec 17, 2013	97.36	97.52	96.49	97.14	498,385	-0.63(-0.64%)
Dec 16, 2013	96.80	97.99	96.76	97.76	708,869	+2.50(+2.63%)
Dec 13, 2013	95.76	95.85	95.07	95.26	325,838	+0.00(+0.00%)
Dec 12, 2013	95.86	96.02	95.09	95.26	404,615	-1.36(-1.41%)
Dec 11, 2013	97.60	97.73	96.47	96.62	578,401	-1.48(-1.51%)
Dec 10, 2013	98.04	98.44	97.68	98.10	688,186	+0.05(+0.05%)
Dec 09, 2013	97.51	98.30	97.37	98.06	428,670	+0.24(+0.24%)
Dec 06, 2013	97.25	97.95	97.09	97.82	341,748	+1.31(+1.36%)
Dec 05, 2013	97.03	97.32	96.42	96.50	366,975	-0.87(-0.89%)
Dec 04, 2013	96.70	97.59	96.68	97.37	523,073	+0.17(+0.18%)
Dec 03, 2013	97.01	97.36	96.76	97.20	536,609	-0.27(-0.28%)
Dec 02, 2013	98.17	98.25	97.42	97.47	385,642	-1.21(-1.22%)
Nov 29, 2013	99.19	99.19	98.54	98.68	173,753	-0.37(-0.37%)
Nov 27, 2013	99.41	99.43	98.75	99.05	441,466	+0.29(+0.29%)
Nov 26, 2013	98.64	99.11	98.58	98.76	487,734	-0.87(-0.87%)
Nov 25, 2013	100.04	100.21	99.55	99.63	396,597	+0.27(+0.27%)
Nov 22, 2013	98.99	99.46	98.87	99.36	315,431	-0.36(-0.36%)
Nov 21, 2013	99.80	99.91	99.24	99.71	425,801	+0.20(+0.20%)
Nov 20, 2013	100.34	100.79	99.26	99.51	416,206	-1.54(-1.52%)
Nov 19, 2013	100.29	101.22	100.25	101.05	877,810	+0.36(+0.35%)
Nov 18, 2013	101.28	101.38	100.61	100.69	390,470	+0.24(+0.24%)
Nov 15, 2013	99.58	100.45	99.46	100.45	311,552	+0.63(+0.64%)
Nov 14, 2013	99.44	99.84	99.38	99.82	409,878	+0.32(+0.32%)
Nov 13, 2013	98.46	99.55	98.43	99.50	314,628	+0.22(+0.23%)
Nov 12, 2013	99.17	99.56	98.79	99.28	313,580	-0.53(-0.53%)
Nov 11, 2013	99.62	100.11	99.56	99.81	289,436	+0.30(+0.30%)
Nov 08, 2013	99.10	99.51	98.65	99.51	299,518	+0.80(+0.81%)
Nov 07, 2013	99.58	99.58	98.66	98.71	433,413	-0.91(-0.92%)
Nov 06, 2013	99.35	99.66	99.22	99.63	314,621	+0.81(+0.82%)
Nov 05, 2013	98.42	99.06	98.07	98.82	307,111	+0.32(+0.33%)
Nov 04, 2013	98.77	98.82	98.13	98.49	321,794	+0.39(+0.40%)
Nov 01, 2013	97.61	98.16	97.35	98.10	766,639	-0.52(-0.53%)
Oct 31, 2013	99.50	99.69	98.50	98.61	813,531	-1.24(-1.24%)
Oct 30, 2013	100.59	100.63	99.48	99.85	458,833	-1.17(-1.16%)
Oct 29, 2013	100.83	101.14	100.42	101.02	365,801	-0.36(-0.35%)
Oct 28, 2013	101.17	101.81	101.04	101.37	439,370	+0.05(+0.05%)
Oct 25, 2013	101.14	101.33	100.64	101.33	399,205	+0.66(+0.65%)
Oct 24, 2013	100.73	101.09	100.50	100.67	466,034	-0.60(-0.60%)
Oct 23, 2013	101.54	101.55	101.09	101.27	492,713	-0.11(-0.11%)
Oct 22, 2013	101.22	102.09	101.09	101.38	576,569	+0.94(+0.93%)
Oct 21, 2013	99.67	100.51	99.58	100.45	801,400	+0.74(+0.74%)
Oct 18, 2013	99.60	100.06	99.09	99.70	993,848	+1.39(+1.42%)
Oct 17, 2013	97.07	98.31	96.99	98.31	711,326	+2.51(+2.62%)
Oct 16, 2013	96.21	96.34	95.42	95.80	496,195	+0.70(+0.73%)
Oct 15, 2013	96.06	96.13	94.93	95.11	972,324	-2.33(-2.39%)
Oct 14, 2013	96.92	97.56	96.65	97.43	378,282	-0.39(-0.40%)
Oct 11, 2013	96.89	97.85	96.81	97.82	469,918	+1.97(+2.06%)
Oct 10, 2013	94.11	95.85	94.11	95.85	620,459	+1.67(+1.77%)
Oct 09, 2013	94.01	94.39	93.47	94.18	773,148	-1.04(-1.10%)
Oct 08, 2013	96.08	96.39	95.22	95.22	626,340	-1.82(-1.88%)
Oct 07, 2013	96.77	97.41	96.66	97.05	440,319	-0.09(-0.10%)
Oct 04, 2013	96.58	97.38	96.49	97.14	598,662	-0.16(-0.17%)
Oct 03, 2013	97.55	97.83	97.01	97.30	755,459	-0.63(-0.64%)
Oct 02, 2013	96.96	97.98	96.85	97.93	448,092	-0.45(-0.46%)
Oct 01, 2013	97.40	98.51	97.24	98.37	355,848	+0.15(+0.16%)
Sep 30, 2013	97.98	98.57	97.75	98.22	662,642	-0.31(-0.31%)
Sep 27, 2013	98.00	98.84	97.87	98.53	316,122	-0.21(-0.21%)
Sep 26, 2013	98.59	99.01	98.17	98.74	356,757	-0.17(-0.17%)
Sep 25, 2013	98.95	99.16	98.46	98.91	451,776	-1.18(-1.17%)
Sep 24, 2013	100.69	100.73	99.84	100.08	635,455	-1.46(-1.44%)
Sep 23, 2013	101.53	101.83	101.26	101.54	1,021,603	+1.42(+1.42%)
Sep 20, 2013	101.20	101.20	100.07	100.12	1,062,912	-1.76(-1.73%)
Sep 19, 2013	103.51	103.63	101.86	101.88	751,993	+0.43(+0.42%)
Sep 18, 2013	99.80	101.74	99.49	101.46	598,801	+1.81(+1.81%)
Sep 17, 2013	99.60	100.25	99.53	99.65	417,873	+0.57(+0.58%)
Sep 16, 2013	99.95	99.97	98.89	99.08	313,115	+0.39(+0.39%)
Sep 13, 2013	98.20	98.71	97.92	98.69	496,297	+1.11(+1.14%)
Sep 12, 2013	97.44	97.66	97.14	97.58	446,086	+0.05(+0.06%)
Sep 11, 2013	96.50	97.55	96.41	97.52	1,171,373	+0.86(+0.89%)
Sep 10, 2013	96.40	96.82	96.26	96.67	481,681	+0.42(+0.43%)
Sep 09, 2013	95.55	96.32	95.53	96.25	336,990	+0.72(+0.75%)
Sep 06, 2013	96.05	96.24	95.25	95.53	1,126,471	+0.40(+0.42%)
Sep 05, 2013	95.17	95.62	95.04	95.13	438,498	-0.54(-0.57%)
Sep 04, 2013	94.57	95.76	94.52	95.67	396,272	+0.33(+0.35%)
Sep 03, 2013	95.54	95.83	94.89	95.34	434,599	+0.52(+0.55%)
Aug 30, 2013	95.19	95.39	94.48	94.82	499,599	-0.87(-0.90%)
Aug 29, 2013	95.68	96.24	95.57	95.68	310,821	+0.20(+0.21%)
Aug 28, 2013	95.21	95.73	95.01	95.48	1,305,228	-0.49(-0.52%)
Aug 27, 2013	95.82	96.53	95.79	95.98	729,295	-1.07(-1.10%)
Aug 26, 2013	97.26	97.27	96.81	97.05	420,211	-0.13(-0.14%)
Aug 23, 2013	96.85	97.20	96.47	97.18	413,890	+0.56(+0.58%)
Aug 22, 2013	96.68	97.15	96.46	96.61	425,503	-0.23(-0.24%)
Aug 21, 2013	97.31	97.66	96.71	96.84	405,138	-0.62(-0.63%)
Aug 20, 2013	97.08	98.15	96.87	97.46	482,760	-0.70(-0.71%)
Aug 19, 2013	98.24	98.78	98.06	98.16	1,159,468	+0.62(+0.63%)
Aug 16, 2013	97.80	97.81	96.98	97.54	485,105	+0.20(+0.21%)
Aug 15, 2013	97.21	97.58	96.61	97.34	461,474	-2.11(-2.12%)
Aug 14, 2013	100.10	100.30	99.41	99.45	399,331	+0.47(+0.48%)
Aug 13, 2013	98.65	99.34	98.06	98.97	536,991	+0.67(+0.68%)
Aug 12, 2013	97.89	98.57	97.82	98.30	557,602	-1.39(-1.39%)
Aug 09, 2013	99.39	100.28	99.36	99.69	335,852	-0.46(-0.46%)
Aug 08, 2013	100.23	100.52	99.65	100.16	314,440	+0.84(+0.84%)
Aug 07, 2013	99.58	99.70	99.01	99.32	526,980	-0.65(-0.65%)
Aug 06, 2013	99.67	100.35	99.39	99.96	726,000	+1.46(+1.48%)
Aug 05, 2013	98.17	98.56	98.01	98.50	638,505	+1.76(+1.82%)
Aug 02, 2013	95.85	96.80	95.48	96.74	470,168	+0.93(+0.97%)
Aug 01, 2013	95.76	96.12	95.43	95.81	1,302,186	+0.36(+0.38%)
Jul 31, 2013	94.40	95.75	94.35	95.46	912,460	+2.90(+3.14%)
Jul 30, 2013	93.89	93.93	92.44	92.55	467,538	-0.90(-0.96%)
Jul 29, 2013	93.09	93.60	93.03	93.45	352,689	+0.32(+0.34%)
Jul 26, 2013	92.17	93.17	91.91	93.13	453,447	-0.36(-0.38%)
Jul 25, 2013	92.77	93.64	92.69	93.49	407,518	-0.23(-0.24%)
Jul 24, 2013	94.76	94.78	93.63	93.72	581,969	-1.04(-1.10%)
Jul 23, 2013	95.32	95.34	94.51	94.76	566,596	-0.30(-0.31%)
Jul 22, 2013	95.45	95.81	95.01	95.06	405,864	-0.08(-0.09%)
Jul 19, 2013	94.58	95.19	94.49	95.14	978,462	+1.27(+1.36%)
Jul 18, 2013	93.74	93.96	93.61	93.87	667,287	+1.10(+1.19%)
Jul 17, 2013	92.93	93.10	92.28	92.77	407,144	+0.30(+0.32%)
Jul 16, 2013	92.41	92.65	91.87	92.47	456,778	-0.46(-0.49%)
Jul 15, 2013	92.52	92.97	92.34	92.93	478,657	+0.95(+1.04%)
Jul 12, 2013	92.39	92.56	91.64	91.98	569,025	-1.58(-1.69%)
Jul 11, 2013	92.75	93.61	92.39	93.55	678,372	+2.86(+3.16%)
Jul 10, 2013	89.99	91.14	89.88	90.69	501,012	+0.11(+0.12%)
Jul 09, 2013	90.76	90.63	90.08	90.58	382,509	+0.24(+0.26%)
Jul 08, 2013	90.81	90.83	90.10	90.35	627,740	+0.87(+0.97%)
Jul 05, 2013	89.71	89.87	88.96	89.48	417,309	+1.11(+1.26%)
Jul 03, 2013	88.13	88.62	87.90	88.36	278,760	+0.14(+0.16%)
Jul 02, 2013	88.26	88.76	87.80	88.22	390,505	-0.90(-1.01%)
Jul 01, 2013	88.58	89.93	88.56	89.12	719,288	+1.57(+1.79%)
Jun 28, 2013	87.69	88.02	86.84	87.55	993,284	-0.07(-0.08%)
Jun 27, 2013	87.24	88.32	87.23	87.62	527,419	+0.03(+0.03%)
Jun 26, 2013	88.21	88.21	87.42	87.59	861,324	-0.15(-0.17%)
Jun 25, 2013	87.76	88.13	87.29	87.74	1,696,596	+1.21(+1.40%)
Jun 24, 2013	85.43	86.82	85.37	86.53	1,318,803	-0.08(-0.09%)
Jun 21, 2013	88.08	88.08	86.18	86.61	801,045	+0.01(+0.01%)
Jun 20, 2013	88.08	88.27	86.31	86.60	1,340,229	-3.77(-4.17%)
Jun 19, 2013	91.29	92.16	90.29	90.37	1,111,583	+0.57(+0.64%)
Jun 18, 2013	89.42	90.20	89.30	89.80	798,000	-0.78(-0.87%)
Jun 17, 2013	91.17	91.53	90.23	90.58	661,254	+0.89(+0.99%)
Jun 14, 2013	89.77	90.27	89.58	89.69	660,176	-1.30(-1.43%)
Jun 13, 2013	89.93	91.18	89.74	90.99	493,966	+1.14(+1.27%)
Jun 12, 2013	91.05	91.08	89.76	89.85	357,119	-0.28(-0.31%)
Jun 11, 2013	90.00	90.58	89.90	90.13	709,506	-2.38(-2.57%)
Jun 10, 2013	92.06	92.55	91.58	92.51	911,545	-0.14(-0.15%)
Jun 07, 2013	90.96	92.83	90.83	92.65	1,215,997	+2.10(+2.32%)
Jun 06, 2013	89.87	90.67	89.51	90.54	908,816	+1.07(+1.20%)
Jun 05, 2013	90.69	90.70	89.45	89.47	649,529	-1.29(-1.42%)
Jun 04, 2013	91.54	91.62	90.52	90.76	788,967	-0.08(-0.08%)
Jun 03, 2013	90.82	91.18	90.22	90.83	1,039,232	+0.76(+0.85%)
May 31, 2013	90.19	90.67	90.03	90.07	621,057	-1.09(-1.19%)
May 30, 2013	91.15	91.68	91.05	91.16	591,201	+0.05(+0.05%)
May 29, 2013	92.79	92.79	90.98	91.11	1,260,356	-2.51(-2.68%)
May 28, 2013	94.41	94.72	93.50	93.63	513,732	+0.44(+0.47%)
May 24, 2013	92.68	93.35	92.64	93.19	581,327	+0.41(+0.44%)
May 23, 2013	92.84	92.98	91.67	92.77	537,359	-1.03(-1.10%)
May 22, 2013	93.95	94.88	93.45	93.80	1,076,279	+0.05(+0.06%)
May 21, 2013	93.42	94.30	93.15	93.75	634,094	-0.69(-0.73%)
May 20, 2013	94.53	94.92	94.39	94.44	913,259	+0.60(+0.64%)
May 17, 2013	93.41	93.99	93.30	93.83	872,433	-1.33(-1.40%)
May 16, 2013	95.45	95.74	95.08	95.17	563,703	-0.38(-0.40%)
May 15, 2013	95.25	95.63	95.23	95.55	591,244	+0.70(+0.74%)
May 13, 2013	94.95	95.14	94.73	94.85	373,496	+0.46(+0.49%)
May 10, 2013	94.49	94.64	94.16	94.38	487,504	+0.74(+0.79%)
May 09, 2013	93.83	94.21	93.51	93.64	567,456	-0.46(-0.49%)
May 08, 2013	93.65	94.67	93.60	94.10	429,306	+0.46(+0.49%)
May 07, 2013	93.36	93.77	92.84	93.64	477,222	+0.30(+0.33%)
May 06, 2013	93.96	93.99	93.31	93.34	380,034	-0.69(-0.73%)
May 03, 2013	93.81	94.04	93.45	94.02	629,548	+0.49(+0.52%)
May 02, 2013	92.91	93.58	92.83	93.54	401,564	+0.43(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.