Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	99.26	99.98	98.97	99.93	441,284	-0.03(-0.03%)
Apr 27, 2017	99.68	100.04	99.56	99.96	579,925	+0.56(+0.56%)
Apr 26, 2017	99.34	99.83	99.31	99.40	817,877	-0.29(-0.29%)
Apr 25, 2017	99.82	99.86	99.48	99.69	503,051	+0.40(+0.40%)
Apr 24, 2017	98.80	99.50	98.58	99.29	698,251	+2.24(+2.31%)
Apr 21, 2017	97.18	97.23	96.86	97.05	688,386	+0.02(+0.02%)
Apr 20, 2017	97.93	97.93	97.03	97.03	872,935	+0.23(+0.24%)
Apr 19, 2017	97.59	98.08	96.73	96.80	945,919	-1.95(-1.97%)
Apr 18, 2017	98.54	98.87	98.28	98.75	466,485	-0.19(-0.19%)
Apr 17, 2017	98.54	98.96	98.47	98.94	261,129	+0.56(+0.57%)
Apr 13, 2017	98.80	98.88	98.38	98.38	279,316	-0.64(-0.64%)
Apr 12, 2017	98.97	99.10	98.70	99.02	368,693	+0.53(+0.54%)
Apr 11, 2017	98.55	98.77	97.98	98.49	657,131	+0.89(+0.92%)
Apr 10, 2017	97.31	97.75	97.22	97.60	379,019	+0.59(+0.61%)
Apr 07, 2017	97.37	97.57	96.99	97.01	487,306	-1.06(-1.08%)
Apr 06, 2017	97.77	98.51	97.77	98.07	502,886	+0.22(+0.23%)
Apr 05, 2017	98.36	98.44	97.69	97.85	379,968	-0.06(-0.06%)
Apr 04, 2017	97.86	98.10	97.80	97.91	369,210	-0.19(-0.19%)
Apr 03, 2017	97.84	98.23	97.65	98.10	473,038	-0.26(-0.26%)
Mar 31, 2017	98.09	98.63	97.73	98.35	785,808	-0.45(-0.46%)
Mar 30, 2017	99.15	99.31	98.78	98.80	315,892	-0.36(-0.36%)
Mar 29, 2017	98.65	99.25	98.57	99.16	402,904	+0.07(+0.07%)
Mar 28, 2017	99.17	99.29	98.93	99.09	359,415	-0.20(-0.20%)
Mar 27, 2017	99.36	99.41	98.89	99.29	499,162	+0.21(+0.21%)
Mar 24, 2017	99.01	99.29	98.81	99.08	254,960	+0.17(+0.17%)
Mar 23, 2017	98.73	99.33	98.68	98.91	399,041	-0.12(-0.12%)
Mar 22, 2017	98.96	99.28	98.74	99.02	346,192	-0.23(-0.23%)
Mar 21, 2017	99.16	99.67	98.96	99.25	530,753	+0.37(+0.37%)
Mar 20, 2017	99.21	99.23	98.81	98.89	410,144	+0.10(+0.10%)
Mar 17, 2017	98.66	99.02	98.55	98.79	843,424	+1.01(+1.04%)
Mar 16, 2017	97.65	97.83	97.31	97.77	457,654	+0.84(+0.87%)
Mar 15, 2017	96.29	97.14	96.07	96.93	503,611	+0.71(+0.74%)
Mar 14, 2017	95.73	96.43	95.69	96.22	434,527	+0.26(+0.27%)
Mar 13, 2017	96.18	96.38	95.69	95.96	495,797	+0.33(+0.35%)
Mar 10, 2017	95.56	95.68	95.21	95.63	416,416	+0.89(+0.93%)
Mar 09, 2017	94.68	95.06	94.39	94.74	299,846	+0.30(+0.32%)
Mar 08, 2017	94.74	94.74	94.41	94.45	602,600	-0.28(-0.30%)
Mar 07, 2017	94.76	95.19	94.63	94.73	908,873	-0.79(-0.83%)
Mar 06, 2017	95.54	95.73	95.20	95.52	440,361	-0.41(-0.43%)
Mar 03, 2017	95.95	96.17	95.66	95.93	907,242	-0.71(-0.73%)
Mar 02, 2017	96.44	96.99	96.43	96.63	447,347	-0.14(-0.14%)
Mar 01, 2017	96.64	97.22	96.57	96.77	629,043	-0.50(-0.52%)
Feb 28, 2017	97.40	97.79	97.23	97.27	430,468	-0.44(-0.45%)
Feb 27, 2017	97.60	97.94	97.37	97.71	465,423	+0.05(+0.05%)
Feb 24, 2017	97.35	98.07	97.30	97.66	587,098	-0.43(-0.43%)
Feb 23, 2017	97.90	98.40	97.79	98.09	783,645	+0.44(+0.45%)
Feb 22, 2017	96.87	97.74	96.81	97.65	880,976	+0.43(+0.45%)
Feb 21, 2017	96.49	97.47	96.39	97.21	871,010	+0.50(+0.51%)
Feb 17, 2017		96.71	96.71	96.71	0	+0.53(+0.55%)
Feb 16, 2017	96.02	96.44	96.02	96.18	717,796	-0.09(-0.10%)
Feb 15, 2017	95.23	96.35	95.23	96.28	427,009	+0.75(+0.78%)
Feb 14, 2017	95.49	95.75	95.04	95.53	519,735	-0.59(-0.61%)
Feb 13, 2017	96.39	96.46	95.87	96.12	567,638	+0.24(+0.25%)
Feb 10, 2017	95.09	96.18	95.07	95.87	467,097	-0.32(-0.33%)
Feb 09, 2017	96.05	96.38	95.70	96.19	662,343	+0.14(+0.15%)
Feb 08, 2017	95.82	96.23	95.37	96.05	652,455	+1.03(+1.08%)
Feb 07, 2017	94.40	95.14	94.30	95.02	448,763	+0.74(+0.79%)
Feb 06, 2017	94.10	94.39	93.79	94.28	364,539	+0.04(+0.04%)
Feb 03, 2017	94.17	94.63	93.96	94.24	554,325	+0.58(+0.62%)
Feb 02, 2017	93.16	94.04	93.14	93.66	768,033	-0.55(-0.58%)
Feb 01, 2017	93.72	94.45	93.48	94.20	706,079	-0.15(-0.16%)
Jan 31, 2017	94.26	94.58	93.95	94.36	648,623	+0.30(+0.32%)
Jan 30, 2017	93.38	94.14	93.34	94.05	795,171	-1.12(-1.18%)
Jan 27, 2017	95.79	95.86	94.92	95.17	1,748,731	+0.72(+0.77%)
Jan 26, 2017	94.80	95.01	94.24	94.45	1,777,265	+2.95(+3.22%)
Jan 25, 2017	92.31	92.39	91.48	91.50	806,172	-0.60(-0.65%)
Jan 24, 2017	91.79	92.18	91.74	92.10	795,303	+0.54(+0.59%)
Jan 23, 2017	91.29	91.68	90.88	91.56	724,333	+1.15(+1.28%)
Jan 20, 2017	90.43	90.41	89.79	90.41	1,480,199	-0.03(-0.03%)
Jan 19, 2017	90.68	90.84	90.22	90.43	544,466	+0.08(+0.08%)
Jan 18, 2017	90.51	90.63	90.04	90.36	687,331	+0.35(+0.38%)
Jan 17, 2017	89.59	90.08	89.56	90.01	859,378	-0.72(-0.80%)
Jan 13, 2017		90.73	90.73	90.73	0	+0.30(+0.34%)
Jan 12, 2017	90.65	90.79	90.19	90.43	588,262	+0.40(+0.44%)
Jan 11, 2017	89.40	90.15	89.09	90.04	715,952	+0.83(+0.93%)
Jan 10, 2017	89.86	89.95	89.13	89.21	653,131	-0.54(-0.60%)
Jan 09, 2017	89.17	90.03	89.14	89.75	693,367	+0.14(+0.16%)
Jan 06, 2017	89.64	89.94	89.33	89.61	635,727	-0.36(-0.40%)
Jan 05, 2017	89.11	90.17	89.03	89.97	824,013	+1.05(+1.18%)
Jan 04, 2017	88.88	88.99	88.53	88.92	774,593	+1.09(+1.25%)
Jan 03, 2017	87.63	87.85	87.12	87.82	774,391	+0.28(+0.32%)
Dec 30, 2016		87.54	87.54	87.54	0	+0.40(+0.46%)
Dec 29, 2016	87.26	87.46	87.00	87.14	747,819	+0.59(+0.68%)
Dec 28, 2016	86.58	87.04	86.52	86.55	551,353	-0.59(-0.68%)
Dec 27, 2016	87.13	87.28	86.90	87.14	503,971	+0.06(+0.07%)
Dec 23, 2016		87.08	87.08	87.08	0	+0.08(+0.09%)
Dec 22, 2016	87.05	87.34	86.84	87.00	627,921	-0.51(-0.58%)
Dec 21, 2016	87.67	87.89	87.42	87.51	606,164	+0.37(+0.43%)
Dec 20, 2016	87.26	87.36	86.87	87.14	762,159	-0.18(-0.20%)
Dec 19, 2016	87.52	87.90	87.23	87.32	721,685	-0.22(-0.25%)
Dec 16, 2016	87.21	87.56	86.96	87.53	1,055,243	+0.73(+0.84%)
Dec 15, 2016	87.33	87.42	86.54	86.80	1,093,231	-0.77(-0.88%)
Dec 14, 2016	88.70	89.15	87.48	87.57	2,466,560	-1.63(-1.83%)
Dec 13, 2016	89.72	90.18	89.18	89.20	1,367,888	+1.28(+1.46%)
Dec 12, 2016	87.71	88.04	87.53	87.92	1,416,423	+0.43(+0.49%)
Dec 09, 2016	87.42	87.56	87.24	87.49	838,121	+0.92(+1.06%)
Dec 08, 2016	87.00	87.05	86.39	86.57	959,632	+0.11(+0.13%)
Dec 07, 2016	85.27	86.55	85.23	86.46	1,418,100	+1.79(+2.11%)
Dec 06, 2016	85.06	85.09	84.51	84.68	1,147,249	-0.51(-0.59%)
Dec 05, 2016	85.60	85.62	84.91	85.18	958,333	+0.63(+0.75%)
Dec 02, 2016	84.60	84.87	84.16	84.55	1,931,570	+0.37(+0.44%)
Dec 01, 2016	84.87	84.94	84.01	84.18	1,527,783	-1.09(-1.27%)
Nov 30, 2016	86.24	86.25	85.27	85.27	1,725,323	-0.72(-0.83%)
Nov 29, 2016	85.84	86.22	85.68	85.98	1,150,007	+0.24(+0.28%)
Nov 28, 2016	85.25	85.86	84.94	85.74	1,143,832	-0.03(-0.04%)
Nov 25, 2016	85.96	86.02	85.66	85.77	474,926	+0.97(+1.14%)
Nov 23, 2016		84.81	84.81	84.81	0	-0.22(-0.26%)
Nov 22, 2016	84.98	85.56	84.97	85.02	1,748,880	-0.61(-0.71%)
Nov 21, 2016	85.66	85.95	85.04	85.63	807,389	-0.04(-0.05%)
Nov 18, 2016	85.73	85.93	85.14	85.67	1,128,632	-0.58(-0.67%)
Nov 17, 2016	86.15	86.50	86.01	86.25	1,380,389	+1.00(+1.18%)
Nov 16, 2016	84.59	85.30	84.59	85.25	1,809,365	+0.21(+0.25%)
Nov 15, 2016	84.50	85.23	84.36	85.04	857,036	+0.77(+0.91%)
Nov 14, 2016	84.30	84.58	83.77	84.27	1,343,745	-1.10(-1.29%)
Nov 11, 2016	84.89	85.68	84.80	85.38	2,187,037	-0.27(-0.31%)
Nov 10, 2016	85.69	86.16	84.53	85.65	1,622,208	-2.30(-2.61%)
Nov 09, 2016	87.08	88.33	87.03	87.95	838,852	-0.98(-1.10%)
Nov 08, 2016	88.20	89.08	88.17	88.92	469,549	+0.91(+1.03%)
Nov 07, 2016	87.43	88.01	85.00	88.01	627,818	+0.53(+0.61%)
Nov 04, 2016	87.88	88.17	87.47	87.48	635,019	-0.11(-0.13%)
Nov 03, 2016	88.00	88.47	87.40	87.59	976,887	-1.54(-1.73%)
Nov 02, 2016	89.61	89.65	89.08	89.13	606,957	-0.39(-0.43%)
Nov 01, 2016	90.49	90.56	89.49	89.52	731,836	-1.04(-1.15%)
Oct 31, 2016	90.62	90.79	90.29	90.57	895,648	+0.34(+0.37%)
Oct 28, 2016	90.42	90.70	90.20	90.23	666,761	-0.14(-0.16%)
Oct 27, 2016	91.38	91.48	90.36	90.37	952,248	-0.63(-0.69%)
Oct 26, 2016	91.75	91.77	90.99	91.00	1,140,220	-0.14(-0.16%)
Oct 25, 2016	91.16	91.55	91.05	91.15	1,155,625	+0.01(+0.01%)
Oct 24, 2016	91.17	91.33	90.80	91.14	730,880	-0.03(-0.03%)
Oct 21, 2016	90.89	91.31	90.44	91.16	1,000,397	-0.01(-0.01%)
Oct 20, 2016	90.96	91.59	90.93	91.17	770,075	-0.12(-0.13%)
Oct 19, 2016	91.69	91.86	91.25	91.29	584,358	+0.20(+0.22%)
Oct 18, 2016	92.06	92.08	91.06	91.09	721,525	+0.35(+0.39%)
Oct 17, 2016	90.62	90.97	90.47	90.73	841,039	-0.65(-0.71%)
Oct 14, 2016	91.72	91.93	91.27	91.38	673,370	-0.84(-0.91%)
Oct 13, 2016	91.41	92.50	91.13	92.23	655,004	+0.17(+0.18%)
Oct 12, 2016	92.82	92.84	91.85	92.06	1,103,398	-0.58(-0.63%)
Oct 11, 2016	94.15	94.24	92.51	92.64	1,112,202	-2.09(-2.21%)
Oct 10, 2016	95.03	95.06	94.61	94.73	403,891	-0.16(-0.17%)
Oct 07, 2016	94.72	95.14	94.35	94.89	660,280	-0.84(-0.88%)
Oct 06, 2016	95.86	96.17	95.60	95.73	634,719	-0.66(-0.68%)
Oct 05, 2016	97.04	97.51	96.22	96.39	736,902	-1.59(-1.62%)
Oct 04, 2016	99.06	99.09	97.83	97.98	752,106	-0.04(-0.04%)
Oct 03, 2016	98.49	98.49	97.64	98.02	551,176	+0.29(+0.29%)
Sep 30, 2016	97.70	98.00	97.31	97.73	450,666	+0.19(+0.20%)
Sep 29, 2016	98.52	98.53	97.46	97.54	535,028	-0.99(-1.01%)
Sep 28, 2016	98.33	98.60	97.99	98.53	587,444	+0.45(+0.46%)
Sep 27, 2016	97.77	98.48	97.67	98.08	569,400	+0.34(+0.34%)
Sep 26, 2016	97.22	97.92	96.92	97.74	536,413	-0.25(-0.26%)
Sep 23, 2016	97.93	98.31	97.69	98.00	425,039	-0.40(-0.40%)
Sep 22, 2016	98.43	98.90	98.32	98.39	586,858	+1.04(+1.07%)
Sep 21, 2016	96.71	97.46	96.18	97.35	871,873	+0.88(+0.91%)
Sep 20, 2016	97.09	97.09	96.29	96.47	654,922	+0.56(+0.58%)
Sep 19, 2016	96.06	96.36	95.84	95.91	508,330	+0.99(+1.05%)
Sep 16, 2016	95.34	95.34	94.53	94.92	562,584	-0.86(-0.90%)
Sep 15, 2016	95.28	95.91	94.91	95.78	717,557	+2.15(+2.29%)
Sep 14, 2016	94.22	94.43	93.45	93.63	505,889	+0.22(+0.23%)
Sep 13, 2016	93.72	94.24	93.17	93.41	594,096	-1.40(-1.47%)
Sep 12, 2016	93.39	94.87	93.30	94.81	496,604	+1.25(+1.34%)
Sep 09, 2016	94.80	94.83	93.56	93.56	702,560	-1.94(-2.03%)
Sep 08, 2016	95.82	96.05	95.32	95.49	527,136	-0.85(-0.88%)
Sep 07, 2016	96.39	96.75	96.18	96.34	526,845	-0.33(-0.34%)
Sep 06, 2016	96.64	96.84	95.94	96.67	1,214,655	-0.83(-0.86%)
Sep 02, 2016	96.64	97.51	97.51	97.51	631,527	+2.56(+2.70%)
Sep 01, 2016	94.50	95.14	94.31	94.95	682,551	+0.21(+0.22%)
Aug 31, 2016	94.66	94.88	94.43	94.74	1,023,646	-0.40(-0.42%)
Aug 30, 2016	95.60	95.86	95.02	95.14	1,010,345	-1.64(-1.70%)
Aug 29, 2016	96.22	96.89	95.99	96.78	311,339	+0.35(+0.37%)
Aug 26, 2016	96.90	97.51	95.96	96.43	823,753	-0.26(-0.27%)
Aug 25, 2016	96.61	97.14	96.55	96.69	409,799	+0.03(+0.03%)
Aug 24, 2016	96.83	96.87	96.34	96.66	374,268	-0.04(-0.04%)
Aug 23, 2016	97.49	97.58	96.49	96.70	556,442	+0.26(+0.27%)
Aug 22, 2016	96.39	96.82	96.27	96.44	401,477	-0.81(-0.83%)
Aug 19, 2016	96.84	97.32	96.53	97.25	527,599	-0.20(-0.21%)
Aug 18, 2016	97.73	97.82	97.12	97.45	408,045	+0.31(+0.32%)
Aug 17, 2016	96.98	97.34	96.39	97.14	585,535	+0.69(+0.72%)
Aug 16, 2016	96.13	96.97	96.18	96.45	901,655	+0.32(+0.33%)
Aug 15, 2016	96.45	96.57	96.07	96.13	508,905	-0.05(-0.05%)
Aug 12, 2016	96.49	96.61	96.11	96.18	369,516	-0.29(-0.30%)
Aug 11, 2016	96.11	96.90	96.11	96.46	735,022	+0.45(+0.46%)
Aug 10, 2016	95.81	96.15	95.40	96.02	524,172	+0.62(+0.65%)
Aug 09, 2016	94.98	95.62	94.97	95.40	720,919	+0.14(+0.15%)
Aug 08, 2016	94.77	95.40	94.76	95.25	452,191	-0.57(-0.60%)
Aug 05, 2016	95.56	96.08	95.53	95.83	511,351	-0.15(-0.16%)
Aug 04, 2016	95.45	96.08	95.45	95.98	1,283,832	+0.70(+0.74%)
Aug 03, 2016	95.23	95.58	94.92	95.27	622,621	-0.78(-0.81%)
Aug 02, 2016	95.92	96.26	95.50	96.05	649,933	+0.82(+0.86%)
Aug 01, 2016	95.17	96.03	95.13	95.23	802,593	-1.35(-1.40%)
Jul 29, 2016	96.51	96.91	95.75	96.58	2,024,681	-0.37(-0.38%)
Jul 28, 2016	97.58	97.66	96.58	96.95	1,097,279	+3.27(+3.49%)
Jul 27, 2016	94.26	94.42	93.34	93.68	660,531	-1.48(-1.56%)
Jul 26, 2016	95.49	95.69	94.82	95.16	738,371	+0.87(+0.92%)
Jul 25, 2016	94.39	94.47	94.00	94.29	358,874	-0.21(-0.22%)
Jul 22, 2016	93.29	94.52	93.28	94.50	577,494	+1.04(+1.11%)
Jul 21, 2016	93.05	93.85	93.05	93.46	512,866	-0.23(-0.25%)
Jul 20, 2016	92.70	93.88	92.63	93.70	1,118,768	+1.14(+1.24%)
Jul 19, 2016	92.74	92.98	92.30	92.55	1,800,172	-1.77(-1.88%)
Jul 18, 2016	94.48	94.54	94.02	94.33	908,316	+0.65(+0.69%)
Jul 15, 2016	93.58	93.93	93.17	93.68	828,611	-0.36(-0.39%)
Jul 14, 2016	94.65	94.79	93.87	94.04	688,110	-0.27(-0.28%)
Jul 13, 2016	93.31	94.60	93.31	94.31	1,400,575	-0.69(-0.72%)
Jul 12, 2016	94.30	95.22	93.75	95.00	1,434,989	+0.99(+1.05%)
Jul 11, 2016	93.45	94.54	93.37	94.01	1,697,239	+0.53(+0.57%)
Jul 08, 2016	92.98	93.94	94.18	93.48	1,612,691	-0.70(-0.74%)
Jul 07, 2016	94.52	94.64	93.90	94.18	1,977,979	+0.01(+0.01%)
Jul 06, 2016	92.80	94.26	92.57	94.17	1,849,727	+0.36(+0.39%)
Jul 05, 2016	93.17	94.03	93.17	93.80	1,060,817	-0.43(-0.46%)
Jul 01, 2016	93.55	94.24	94.24	94.24	1,172,269	+0.69(+0.74%)
Jun 30, 2016	91.39	93.60	91.10	93.55	2,076,247	+3.39(+3.76%)
Jun 29, 2016	88.71	90.95	88.43	90.16	1,868,774	+2.39(+2.73%)
Jun 28, 2016	87.96	87.97	86.53	87.76	1,766,236	+1.89(+2.20%)
Jun 27, 2016	85.43	86.06	84.01	85.87	2,874,824	-0.60(-0.69%)
Jun 24, 2016	87.29	89.33	85.90	86.47	3,420,236	-4.49(-4.94%)
Jun 23, 2016	91.33	91.35	90.16	90.96	1,024,542	+0.84(+0.93%)
Jun 22, 2016	90.59	91.66	89.95	90.12	1,342,788	+0.44(+0.49%)
Jun 21, 2016	89.60	90.13	89.12	89.69	1,651,749	+1.34(+1.52%)
Jun 20, 2016	89.30	89.31	88.32	88.34	1,381,455	+2.68(+3.12%)
Jun 17, 2016	85.72	85.99	84.85	85.67	1,227,202	-0.20(-0.23%)
Jun 16, 2016	83.63	85.97	83.40	85.87	1,358,788	+1.42(+1.68%)
Jun 15, 2016	85.16	85.24	84.28	84.45	1,513,233	+0.76(+0.91%)
Jun 14, 2016	83.20	83.83	82.53	83.69	2,883,053	-1.43(-1.67%)
Jun 13, 2016	84.70	85.78	84.66	85.11	1,603,805	-1.60(-1.84%)
Jun 10, 2016	86.83	87.17	86.11	86.71	1,362,898	-2.78(-3.10%)
Jun 09, 2016	89.86	90.07	89.23	89.49	760,403	-1.52(-1.67%)
Jun 08, 2016	90.90	91.21	90.75	91.00	396,102	+0.00(+0.00%)
Jun 07, 2016	91.30	91.43	90.92	91.00	433,451	+0.34(+0.37%)
Jun 06, 2016	90.53	90.97	90.25	90.66	304,726	+0.22(+0.24%)
Jun 03, 2016	90.12	90.54	89.87	90.45	377,290	+0.76(+0.85%)
Jun 02, 2016	89.24	89.73	88.98	89.69	542,943	-0.22(-0.24%)
Jun 01, 2016	88.96	90.16	88.96	89.90	898,671	-0.54(-0.60%)
May 31, 2016	91.94	91.96	90.22	90.44	483,269	-1.18(-1.28%)
May 27, 2016	91.29	91.62	91.62	91.62	277,290	+0.44(+0.48%)
May 26, 2016	91.21	91.37	90.89	91.18	244,253	+0.12(+0.14%)
May 25, 2016	90.95	91.31	90.91	91.05	327,733	+0.30(+0.33%)
May 24, 2016	89.81	90.85	89.77	90.75	562,989	+2.47(+2.80%)
May 23, 2016	88.33	88.67	88.18	88.29	321,466	-0.07(-0.08%)
May 20, 2016	88.99	89.06	88.33	88.35	273,795	-0.44(-0.49%)
May 19, 2016	88.76	88.91	87.94	88.79	380,454	-0.27(-0.30%)
May 18, 2016	89.47	89.78	88.59	89.06	550,010	+0.10(+0.11%)
May 17, 2016	89.98	90.12	88.79	88.96	506,273	-1.55(-1.71%)
May 16, 2016	89.97	90.80	89.88	90.51	338,317	+0.40(+0.44%)
May 13, 2016	89.97	90.61	89.92	90.11	326,547	-0.56(-0.62%)
May 12, 2016	91.10	91.15	90.34	90.67	496,681	+0.07(+0.08%)
May 11, 2016	90.69	91.04	90.47	90.60	464,046	-0.43(-0.47%)
May 10, 2016	90.41	91.07	90.28	91.03	444,072	+0.46(+0.51%)
May 09, 2016	90.43	90.82	90.30	90.56	383,824	+0.39(+0.43%)
May 06, 2016	89.35	90.19	89.27	90.17	385,641	-0.07(-0.08%)
May 05, 2016	89.64	90.44	89.57	90.25	434,161	+0.67(+0.75%)
May 04, 2016	88.95	89.68	88.80	89.58	606,002	-0.55(-0.61%)
May 03, 2016	90.21	90.44	89.69	90.12	597,768	-0.40(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.