Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.94	12.68	11.82	11.88	7,359,048	-0.01(-0.08%)
Apr 29, 2009	11.48	12.13	11.48	11.89	4,935,332	+0.39(+3.43%)
Apr 28, 2009	11.68	12.13	11.46	11.50	3,416,065	-0.61(-5.04%)
Apr 27, 2009	12.11	12.54	11.95	12.11	4,409,982	-0.34(-2.74%)
Apr 24, 2009	11.96	12.58	11.71	12.45	5,926,038	+0.49(+4.13%)
Apr 23, 2009	12.33	12.33	11.68	11.96	5,371,556	-0.41(-3.34%)
Apr 22, 2009	12.04	12.70	11.83	12.37	2,981,540	+0.21(+1.70%)
Apr 21, 2009	12.14	12.41	12.01	12.16	4,076,876	+0.00(+0.00%)
Apr 20, 2009	12.22	12.54	11.83	12.16	6,013,389	-0.58(-4.57%)
Apr 17, 2009	12.48	12.81	12.22	12.74	5,192,672	+0.21(+1.65%)
Apr 16, 2009	11.91	12.62	11.70	12.54	4,925,790	+0.86(+7.37%)
Apr 15, 2009	11.43	11.74	11.28	11.68	3,602,830	+0.18(+1.56%)
Apr 14, 2009	11.98	12.10	11.43	11.50	4,413,319	-0.62(-5.11%)
Apr 13, 2009	12.11	12.18	11.73	12.12	2,803,583	-0.15(-1.24%)
Apr 09, 2009	11.46	12.29	11.38	12.27	5,302,438	+0.98(+8.66%)
Apr 08, 2009	11.25	11.43	11.04	11.29	1,769,416	+0.22(+1.94%)
Apr 07, 2009	11.15	11.35	11.01	11.08	2,469,821	-0.28(-2.45%)
Apr 06, 2009	10.93	11.39	10.82	11.35	3,588,826	+0.21(+1.85%)
Apr 03, 2009	11.04	11.30	10.87	11.15	2,572,820	+0.22(+1.97%)
Apr 02, 2009	10.62	11.17	10.38	10.93	4,893,268	+0.58(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.