Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.32	35.46	34.61	35.12	2,258,719	-0.31(-0.87%)
Apr 29, 2019	34.84	35.57	34.78	35.43	2,272,515	+0.64(+1.84%)
Apr 26, 2019	33.88	34.93	33.85	34.79	1,451,000	+0.93(+2.75%)
Apr 25, 2019	34.19	34.39	33.74	33.86	1,228,017	-0.29(-0.85%)
Apr 24, 2019	33.61	34.46	33.36	34.15	2,100,291	+0.49(+1.46%)
Apr 23, 2019	33.78	34.12	33.48	33.66	2,149,663	-0.09(-0.27%)
Apr 22, 2019	34.74	34.77	33.57	33.75	2,532,445	-1.14(-3.27%)
Apr 18, 2019	34.64	35.07	34.08	34.89	2,015,000	+0.20(+0.58%)
Apr 17, 2019	34.53	35.43	34.30	34.69	3,151,477	+0.57(+1.67%)
Apr 16, 2019	34.30	34.49	33.98	34.12	1,533,733	-0.11(-0.32%)
Apr 15, 2019	34.31	34.63	33.96	34.23	1,405,753	-0.07(-0.20%)
Apr 12, 2019	35.04	35.51	34.09	34.30	2,519,600	-0.42(-1.21%)
Apr 11, 2019	34.71	34.87	34.36	34.72	1,354,904	+0.11(+0.32%)
Apr 10, 2019	33.69	34.68	33.41	34.61	1,601,971	+0.88(+2.61%)
Apr 09, 2019	33.74	34.08	33.44	33.73	1,833,957	-0.26(-0.76%)
Apr 08, 2019	34.50	34.65	33.92	33.99	1,727,862	-0.71(-2.05%)
Apr 05, 2019	33.83	34.83	33.64	34.70	2,192,900	+0.89(+2.63%)
Apr 04, 2019	33.02	33.86	32.90	33.81	1,340,330	+0.88(+2.67%)
Apr 03, 2019	33.34	33.74	32.78	32.93	2,293,378	-0.29(-0.87%)
Apr 02, 2019	33.14	33.39	32.70	33.22	1,878,198	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.