Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 300 | +0.00(+0.00%) |
Apr 23, 2002 | 26.20 | 26.36 | 26.19 | 26.19 | 2,300 | -0.11(-0.42%) |
Apr 22, 2002 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 26.54 | 26.54 | 26.30 | 26.30 | 300 | -0.36(-1.35%) |
Apr 17, 2002 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 26.66 | 26.66 | 26.66 | 26.66 | 100 | -0.12(-0.45%) |
Apr 12, 2002 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 26.90 | 26.90 | 26.78 | 26.78 | 200 | -0.12(-0.45%) |
Apr 05, 2002 | 26.90 | 26.90 | 26.90 | 26.90 | 500 | -0.12(-0.44%) |
Apr 04, 2002 | 28.50 | 28.50 | 27.02 | 27.02 | 800 | -1.48(-5.19%) |
Apr 03, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | +0.00(+0.00%) |
Mar 28, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | +0.00(+0.00%) |
Mar 27, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.50(-1.72%) |
Mar 26, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.00(+0.00%) |
Mar 19, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -1.25(-4.13%) |
Mar 07, 2002 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 30.00 | 30.25 | 30.00 | 30.25 | 600 | +0.25(+0.83%) |
Mar 05, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +1.03(+3.56%) |
Mar 04, 2002 | 28.97 | 28.97 | 28.97 | 28.97 | 200 | +1.41(+5.12%) |
Mar 01, 2002 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 27.56 | 27.56 | 27.56 | 27.56 | 300 | +3.56(+14.83%) |
Feb 25, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | +0.50(+2.13%) |
Feb 21, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | -0.50(-2.08%) |
Feb 19, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 24.50 | 24.50 | 24.00 | 24.00 | 200 | -1.50(-5.88%) |
Feb 12, 2002 | 27.00 | 27.00 | 25.50 | 25.50 | 9,900 | +0.75(+3.03%) |
Feb 11, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | -2.75(-10.00%) |
Feb 06, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.00(+0.00%) |
Feb 05, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +3.00(+12.24%) |