Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.12	43.43	41.80	42.32	2,402,634	-0.88(-2.04%)
Apr 28, 2016	43.23	43.99	42.32	43.20	2,870,634	-0.36(-0.82%)
Apr 27, 2016	43.51	43.90	43.08	43.56	2,035,637	+0.01(+0.02%)
Apr 26, 2016	43.36	43.67	43.19	43.55	1,081,939	+0.15(+0.36%)
Apr 25, 2016	44.12	44.15	43.05	43.39	1,743,691	-0.65(-1.47%)
Apr 22, 2016	43.10	44.32	43.03	44.04	1,568,237	+0.71(+1.64%)
Apr 21, 2016	43.88	44.07	43.28	43.33	1,370,812	-0.36(-0.83%)
Apr 20, 2016	44.05	44.41	43.67	43.69	1,233,490	-0.15(-0.33%)
Apr 19, 2016	43.73	43.86	43.15	43.84	997,847	+0.16(+0.38%)
Apr 18, 2016	43.69	43.99	43.50	43.67	951,453	+0.01(+0.02%)
Apr 15, 2016	43.52	43.74	43.37	43.67	1,566,108	+0.17(+0.40%)
Apr 14, 2016	43.77	44.16	43.21	43.49	1,384,381	-0.28(-0.64%)
Apr 13, 2016	44.34	44.38	43.32	43.77	1,615,647	-0.56(-1.27%)
Apr 12, 2016	44.39	44.58	43.84	44.34	1,659,507	-0.12(-0.27%)
Apr 11, 2016	44.24	45.13	44.17	44.46	1,867,431	+0.31(+0.70%)
Apr 08, 2016	44.41	44.49	43.74	44.15	852,616	+0.01(+0.02%)
Apr 07, 2016	44.02	44.49	43.96	44.14	1,205,086	-0.06(-0.14%)
Apr 06, 2016	43.25	44.38	42.89	44.20	1,831,008	+1.09(+2.53%)
Apr 05, 2016	42.14	43.25	42.00	43.11	2,828,197	-0.46(-1.04%)
Apr 04, 2016	43.59	43.86	43.27	43.57	633,529	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.