Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.32	28.32	28.04	28.13	956,000	-0.16(-0.57%)
Apr 27, 2006	28.43	28.62	28.21	28.29	1,117,600	-0.14(-0.47%)
Apr 26, 2006	28.40	28.62	28.15	28.43	766,000	+0.18(+0.62%)
Apr 25, 2006	29.06	29.06	28.05	28.25	674,800	-0.34(-1.17%)
Apr 24, 2006	28.86	28.98	28.50	28.59	583,400	-0.22(-0.78%)
Apr 21, 2006	28.65	29.15	28.57	28.81	1,740,600	+0.41(+1.46%)
Apr 20, 2006	27.64	28.68	27.64	28.39	2,041,600	+0.87(+3.16%)
Apr 19, 2006	27.28	27.64	27.19	27.52	2,354,400	+0.23(+0.86%)
Apr 18, 2006	27.57	27.80	26.92	27.29	1,698,200	-0.29(-1.05%)
Apr 17, 2006	27.35	27.72	27.28	27.58	946,200	+0.03(+0.11%)
Apr 13, 2006	27.80	27.88	27.45	27.55	830,000	-0.25(-0.88%)
Apr 12, 2006	27.50	28.00	27.50	27.80	694,400	+0.26(+0.94%)
Apr 11, 2006	27.57	27.71	27.29	27.54	1,434,800	-0.18(-0.63%)
Apr 10, 2006	27.99	28.10	27.21	27.71	2,168,200	-0.37(-1.32%)
Apr 07, 2006	28.89	29.16	27.86	28.08	2,347,200	-0.84(-2.89%)
Apr 06, 2006	29.04	29.26	28.82	28.91	1,157,600	-0.25(-0.84%)
Apr 05, 2006	29.10	29.64	29.06	29.16	1,059,000	+0.11(+0.38%)
Apr 04, 2006	29.40	29.52	28.80	29.05	1,261,000	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.