Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.55	23.39	22.45	23.20	303,135	+0.76(+3.38%)
Apr 27, 2023	22.92	22.92	22.25	22.44	355,923	-0.08(-0.37%)
Apr 26, 2023	23.07	23.35	22.26	22.52	372,695	-0.57(-2.48%)
Apr 25, 2023	23.63	24.08	22.90	23.10	572,912	-0.84(-3.51%)
Apr 24, 2023	24.47	24.57	23.61	23.94	529,279	-0.91(-3.65%)
Apr 21, 2023	23.29	25.04	23.06	24.84	670,128	+1.40(+5.99%)
Apr 20, 2023	26.29	27.21	23.14	23.44	1,466,944	-5.67(-19.49%)
Apr 19, 2023	28.65	29.48	28.19	29.11	216,255	+0.65(+2.27%)
Apr 18, 2023	29.74	29.76	28.38	28.46	230,345	-1.16(-3.93%)
Apr 17, 2023	28.85	29.65	28.34	29.63	300,950	+0.77(+2.66%)
Apr 14, 2023	29.99	29.99	28.70	28.86	251,849	-0.79(-2.68%)
Apr 13, 2023	29.27	29.91	28.96	29.66	226,353	+0.51(+1.74%)
Apr 12, 2023	30.05	30.26	29.11	29.15	204,446	-0.70(-2.35%)
Apr 11, 2023	30.14	30.17	29.81	29.85	232,371	-0.13(-0.43%)
Apr 10, 2023	29.64	30.11	29.64	29.98	381,881	+0.09(+0.31%)
Apr 06, 2023	29.49	30.11	29.49	29.89	251,131	+0.34(+1.16%)
Apr 05, 2023	29.60	29.91	29.29	29.55	255,024	-0.26(-0.87%)
Apr 04, 2023	30.42	30.50	28.99	29.80	278,582	-0.61(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.